Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MIB Coin MIB | US$0,007140 | -26,67% | -26,17% | US$727.827 | US$12.502,30 | 101.942.671 MIB |
| 852 |  Blockchain Certified Data Token BCDT | US$0,02246 | 3,67% | -0,42% | US$721.218 | US$1.609,89 | 32.109.585 BCDT |
| 853 |  OBITS OBITS | US$0,04653 | 3,44% | -23,48% | US$712.139 | US$2.786,89 | 15.304.286 OBITS |
| 854 |  uPlexa UPX | US$0,0004251 | -4,78% | -7,74% | US$710.009 | US$4.663,64 | 1.670.181.051 UPX |
| 855 |  Autonio NIO | US$0,007948 | 1,12% | -7,15% | US$708.437 | US$13.287,48 | 89.135.010 NIO |
| 856 |  Swarm City SWT | US$0,08041 | 18,08% | -8,30% | US$686.424 | US$3.570,81 | 8.536.073 SWT |
| 857 |  HEROcoin PLAY | US$0,004596 | -1,43% | -21,48% | US$680.662 | US$75.023,92 | 148.093.651 PLAY |
| 858 |  Nerva XNV | US$0,03972 | -13,48% | -19,26% | US$675.889 | US$1.220,28 | 17.017.723 XNV |
| 859 |  TraDove B2BCoin BBC | US$0,001335 | -1,45% | 33,63% | US$667.671 | US$3.785,31 | 500.000.000 BBC |
| 860 |  ExclusiveCoin EXCL | US$0,1181 | 50,57% | -11,24% | US$665.893 | US$106.485 | 5.637.763 EXCL |
| 861 |  MTC Mesh Network MTC | US$0,001991 | 0,50% | -11,30% | US$654.504 | US$61.020,86 | 328.695.476 MTC |
| 862 |  Matchpool GUP | US$0,008708 | 5,18% | -10,37% | US$653.071 | US$4.409,20 | 75.000.000 GUP |
| 863 |  PHI Token PHI | US$0,1119 | 6,34% | 2,00% | US$652.435 | US$21.712,81 | 5.828.254 PHI |
| 864 |  Ink Protocol XNK | US$0,002083 | -0,13% | -21,08% | US$651.077 | US$39.420,17 | 312.553.795 XNK |
| 865 |  FortKnoxster FKX | US$0,004359 | -5,18% | -0,06% | US$649.773 | US$8.162,76 | 149.077.343 FKX |
| 866 |  TrezarCoin TZC | US$0,003863 | -0,59% | 10,52% | US$647.253 | US$989,36 | 167.567.100 TZC |
| 867 |  Paytomat PTI | US$0,003326 | 3,50% | 6,73% | US$646.699 | US$20.058,80 | 194.446.709 PTI |
| 868 |  Alchemint Standards SDS | US$0,001999 | 11,96% | 0,55% | US$635.436 | US$12.277,17 | 317.946.798 SDS |
| 869 |  FarmaTrust FTT | US$0,001057 | -0,29% | -30,28% | US$634.335 | US$11.902,18 | 600.000.000 FTT |
| 870 |  Gems GEM | US$0,0005502 | -3,10% | -14,02% | US$634.297 | US$14.431,96 | 1.152.794.971 GEM |
| 871 |  Birake BIR | US$0,009404 | -7,98% | -19,09% | US$627.649 | US$17.616,22 | 66.741.390 BIR |
| 872 |  Bounty0x BNTY | US$0,002689 | -1,92% | -18,04% | US$625.674 | US$22.917,75 | 232.720.097 BNTY |
| 873 |  PAL Network PAL | US$0,001395 | 11,40% | -23,44% | US$611.942 | US$101.161 | 438.524.050 PAL |
| 874 |  Sentinel Chain SENC | US$0,003098 | 4,30% | 0,43% | US$611.086 | US$1.017,64 | 197.269.666 SENC |
| 875 |  Qredit XQR | US$0,001117 | 45,59% | 38,29% | US$611.004 | US$82.541,28 | 546.902.983 XQR |
| 876 |  Karbo KRB | US$0,07894 | -0,11% | -6,76% | US$610.515 | US$572,27 | 7.733.856 KRB |
| 877 |  FLIP FLP | US$0,01086 | -11,53% | -18,67% | US$607.882 | US$8.399,62 | 55.955.000 FLP |
| 878 |  Winco WCO | US$0,001254 | -9,36% | -43,71% | US$602.447 | US$14.503,41 | 480.481.178 WCO |
| 879 |  Relex RLX | US$0,0003264 | -50,57% | 28,44% | US$599.301 | US$1.111,04 | 1.835.854.013 RLX |
| 880 |  Coin Lion LION | US$0,01858 | 2,99% | -43,68% | US$598.858 | US$1.443,27 | 32.226.096 LION |
| 881 |  DEEX DEEX | US$0,01058 | 4,22% | 3,17% | US$598.306 | US$2.775,26 | 56.528.700 DEEX |
| 882 |  Linfinity LFC | US$0,0006502 | -1,71% | -6,31% | US$588.890 | US$108.318 | 905.666.529 LFC |
| 883 |  Bitcoiin B2G | US$0,01089 | -3,65% | -46,91% | US$573.011 | US$2.709,31 | 52.604.645 B2G |
| 884 |  BitCash BITC | US$0,04871 | -9,74% | -24,24% | US$570.290 | US$1.701,31 | 11.707.019 BITC |
| 885 |  PIXEL PXL | US$0,009265 | 2,81% | 32,93% | US$569.505 | US$115.180 | 61.471.159 PXL |
| 886 |  ACE (TokenStars) ACE | US$0,04751 | 0,55% | 0,02% | US$563.724 | US$112.761 | 11.864.876 ACE |
| 887 |  Ethersocial ESN | US$0,01635 | -5,28% | -33,20% | US$554.463 | US$1.120,57 | 33.917.966 ESN |
| 888 |  PlayGame PXG | US$0,0006344 | -23,64% | -8,59% | US$554.395 | US$2.286,84 | 873.925.269 PXG |
| 889 |  Sakura Bloom SKB | US$0,0002139 | 14,21% | 4,76% | US$552.549 | US$13.003,41 | 2.582.965.294 SKB |
| 890 |  Silent Notary SNTR | US$0,000006619 | 5,09% | -4,06% | US$552.484 | US$130.870 | 83.470.521.339 SNTR |
| 891 |  Energo TSL | US$0,0009149 | 2,64% | -19,23% | US$551.131 | US$8.058,03 | 602.378.920 TSL |
| 892 |  Debitum DEB | US$0,002750 | 1,40% | -4,35% | US$549.065 | US$13.874,34 | 199.645.716 DEB |
| 893 |  AidCoin AID | US$0,01202 | 5,08% | -16,88% | US$548.537 | US$2.481,08 | 45.647.599 AID |
| 894 |  Teloscoin TELOS | US$0,005191 | 26,08% | -0,33% | US$546.285 | US$1.648,78 | 105.245.898 TELOS |
| 895 |  Bulwark BWK | US$0,03661 | 14,66% | -1,24% | US$546.147 | US$649,32 | 14.918.590 BWK |
| 896 |  CoinFi COFI | US$0,002765 | -11,20% | -14,71% | US$544.542 | US$44.462,87 | 196.964.277 COFI |
| 897 |  Bitcoin Incognito XBI | US$0,05190 | 9,63% | -11,15% | US$544.018 | US$24.317,25 | 10.482.045 XBI |
| 898 |  GoNetwork GOT | US$0,008767 | 0,31% | -0,73% | US$543.526 | US$105.556 | 61.994.620 GOT |
| 899 |  VeriumReserve VRM | US$0,2344 | 2,33% | 87,28% | US$537.594 | US$900,46 | 2.293.623 VRM |
| 900 |  AdHive ADH | US$0,004042 | 6,99% | 9,34% | US$531.003 | US$2.094,30 | 131.376.614 ADH |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.