Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SF Capital SFCP | US$0,004788 | -2,10% | -46,05% | US$209.231 | US$9.298,56 | 43.698.468 SFCP |
| 1002 |  Commercium CMM | US$0,004704 | -1,63% | -14,60% | US$206.734 | US$1.456,13 | 43.946.569 CMM |
| 1003 |  HelloGold HGT | US$0,0007797 | 2,73% | -16,74% | US$205.082 | US$36.386,24 | 263.034.654 HGT |
| 1004 |  Ether-1 ETHO | US$0,006104 | 3,81% | 1,57% | US$202.648 | US$44.212,12 | 33.197.377 ETHO |
| 1005 |  StakeCubeCoin SCC | US$0,1347 | -5,06% | -3,61% | US$199.878 | US$5.771,94 | 1.484.067 SCC |
| 1006 |  BoatPilot Token NAVY | US$0,002702 | 28,41% | 12,04% | US$199.589 | US$1.227,45 | 73.863.346 NAVY |
| 1007 |  GoByte GBX | US$0,05447 | -2,30% | -9,86% | US$198.359 | US$7.925,05 | 3.641.736 GBX |
| 1008 |  Patron PAT | US$0,0005195 | 86,22% | 82,11% | US$196.186 | US$19.242,91 | 377.650.987 PAT |
| 1009 |  SIMDAQ SMQ | US$0,01099 | 36,19% | 92,42% | US$193.627 | US$4.819,89 | 17.623.189 SMQ |
| 1010 |  DopeCoin DOPE | US$0,001612 | 1,34% | 7,75% | US$188.359 | US$4.624,24 | 116.845.228 DOPE |
| 1011 |  DogeCash DOGEC | US$0,05141 | 11,29% | 105,40% | US$185.829 | US$1.300,51 | 3.614.880 DOGEC |
| 1012 |  InterValue INVE | US$0,001437 | 0,85% | 0,50% | US$183.763 | US$45.224,71 | 127.892.710 INVE |
| 1013 |  MyWish WISH | US$0,03025 | 4,17% | -11,41% | US$183.271 | US$2.794,84 | 6.057.664 WISH |
| 1014 |  HeroNode HER | US$0,0001703 | 2,87% | -11,88% | US$182.968 | US$9.361,84 | 1.074.244.081 HER |
| 1015 |  PARETO Rewards PARETO | US$0,0003852 | -0,51% | -1,31% | US$179.914 | US$8.250,35 | 467.059.682 PARETO |
| 1016 |  Tigereum TIG | US$0,009724 | 3,67% | 32,99% | US$177.114 | US$512,98 | 18.214.795 TIG |
| 1017 |  Gentarium GTM | US$0,04955 | 33,69% | -24,67% | US$176.242 | US$608,88 | 3.556.616 GTM |
| 1018 |  BitNautic Token BTNT | US$0,01255 | 3,48% | -8,52% | US$175.433 | US$823.979 | 13.980.775 BTNT |
| 1019 |  DeviantCoin DEV | US$0,01115 | 85,86% | -2,79% | US$172.196 | US$1.335,82 | 15.448.969 DEV |
| 1020 |  CryptoPing PING | US$0,01704 | -16,25% | -5,66% | US$169.588 | US$1.028,73 | 9.952.089 PING |
| 1021 |  IGToken IG | US$0,00005376 | 2,14% | -12,72% | US$169.315 | US$20.184,43 | 3.149.646.088 IG |
| 1022 |  Hercules HERC | US$0,003731 | -0,63% | -19,72% | US$167.795 | US$1.988,13 | 44.968.656 HERC |
| 1023 |  PKG Token PKG | US$0,00001812 | -2,88% | -15,07% | US$162.481 | US$6.708,75 | 8.969.257.745 PKG |
| 1024 |  GravityCoin GXX | US$0,06784 | -2,49% | -18,43% | US$161.337 | US$23.691,79 | 2.378.329 GXX |
| 1025 |  EventChain EVC | US$0,005134 | -13,93% | -9,61% | US$160.442 | US$5.388,82 | 31.250.497 EVC |
| 1026 |  Repme RPM | US$0,000004322 | 8,81% | 3,57% | US$156.531 | US$801,90 | 36.220.523.483 RPM |
| 1027 |  Unify UNIFY | US$0,008404 | -7,80% | -10,15% | US$152.824 | US$2.899,90 | 18.185.085 UNIFY |
| 1028 |  Exosis EXO | US$0,6190 | 2,89% | 7,28% | US$152.126 | US$49.383,46 | 245.761 EXO |
| 1029 |  ATBCoin ATB | US$0,003598 | -2,92% | -12,46% | US$151.246 | US$193.894 | 42.038.227 ATB |
| 1030 |  Giant GIC | US$0,02709 | 6,01% | 9,33% | US$150.558 | US$3.020,05 | 5.557.877 GIC |
| 1031 |  MMOCoin MMO | US$0,002542 | 48,62% | 50,31% | US$150.350 | US$89.023,55 | 59.153.832 MMO |
| 1032 |  TransferCoin TX | US$0,01865 | -3,88% | 119,01% | US$149.353 | US$649,73 | 8.008.386 TX |
| 1033 |  Block-Logic BLTG | US$0,006491 | -8,75% | -9,49% | US$148.630 | US$979,38 | 22.899.329 BLTG |
| 1034 |  TrueDeck TDP | US$0,004797 | -8,56% | -39,28% | US$147.363 | US$87.667,35 | 30.717.516 TDP |
| 1035 |  Veros VRS | US$0,004573 | -3,73% | -14,86% | US$139.064 | US$10.167,87 | 30.412.324 VRS |
| 1036 |  Transcodium TNS | US$0,002744 | -2,73% | -22,27% | US$138.700 | US$11.988,44 | 50.553.571 TNS |
| 1037 |  Italo XTA | US$0,04972 | 61,52% | -31,42% | US$138.585 | US$9.054,79 | 2.787.074 XTA |
| 1038 |  EurocoinToken ECTE | US$0,09066 | 1,32% | -5,17% | US$133.077 | US$22.008,17 | 1.467.820 ECTE |
| 1039 |  Scanetchain SWC | US$0,0001569 | 1,28% | -44,83% | US$130.946 | US$24.574,87 | 834.624.710 SWC |
| 1040 |  BitcoiNote BTCN | US$0,01232 | -15,02% | -13,80% | US$130.609 | US$1.946,44 | 10.605.011 BTCN |
| 1041 |  NetKoin NTK | US$0,00002910 | 75,05% | 25,54% | US$129.579 | US$1.695,27 | 4.453.537.916 NTK |
| 1042 |  Emphy EPY | US$0,01620 | 15,51% | 7,29% | US$128.256 | US$504,59 | 7.915.125 EPY |
| 1043 |  GoPower GPT | US$0,001457 | 4,13% | 6,62% | US$118.363 | US$5.100,15 | 81.227.046 GPT |
| 1044 |  Bonpay BON | US$0,01048 | -8,20% | -5,58% | US$118.276 | US$10.876,78 | 11.290.301 BON |
| 1045 |  Webcoin WEB | US$0,003056 | -0,84% | -2,43% | US$118.235 | US$65.632,71 | 38.691.144 WEB |
| 1046 |  CREDIT CREDIT | US$0,000008495 | 50,46% | 21,69% | US$113.987 | US$11.430,12 | 13.417.641.884 CREDIT |
| 1047 |  HyperQuant HQT | US$0,001262 | 8,47% | -18,04% | US$112.445 | US$181.734 | 89.083.368 HQT |
| 1048 |  TrustNote TTT | US$0,0003463 | 2,30% | -3,59% | US$107.355 | US$1.687,98 | 309.999.945 TTT |
| 1049 |  CyberFM CYFM | US$0,000002036 | -35,59% | -16,63% | US$104.262 | US$587,14 | 51.200.000.000 CYFM |
| 1050 |  Hype Token HYPE | US$0,002707 | 8,06% | -62,92% | US$103.185 | US$4.165,72 | 38.110.772 HYPE |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.