Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Patientory PTOY | US$0,007580 | 3,42% | -8,11% | US$530.577 | US$1.074,87 | 70.000.000 PTOY |
| 902 |  eBoost EBST | US$0,005288 | -6,40% | -21,76% | US$528.720 | US$20.194,42 | 99.990.001 EBST |
| 903 |  Bigbom BBO | US$0,001543 | 3,92% | -1,96% | US$522.922 | US$320.315 | 338.947.891 BBO |
| 904 |  Actinium ACM | US$0,04087 | -14,52% | -17,41% | US$522.605 | US$7.109,52 | 12.787.650 ACM |
| 905 |  Sprouts SPRTS | US$0,00000003322 | -2,12% | -0,33% | US$522.214 | US$2.416,68 | 15.718.224.420.295 SPRTS |
| 906 |  Playkey PKT | US$0,03711 | 17,21% | 2,12% | US$516.692 | US$24.380,73 | 13.921.512 PKT |
| 907 |  Soma SCT | US$0,05123 | 11,91% | 130,59% | US$500.584 | US$29.557,15 | 9.771.527 SCT |
| 908 |  DPRating RATING | US$0,0001909 | -16,49% | -47,32% | US$497.439 | US$173.528 | 2.605.809.246 RATING |
| 909 |  OptiToken OPTI | US$0,01796 | 2,64% | 8,65% | US$495.257 | US$1.472,88 | 27.577.295 OPTI |
| 910 |  Miners' Reward Token MRT | US$0,04935 | -3,11% | -3,94% | US$493.459 | US$1.142,30 | 10.000.000 MRT |
| 911 |  SnowGem XSG | US$0,04337 | 4,65% | -14,73% | US$492.482 | US$89.441,02 | 11.356.232 XSG |
| 912 |  Lobstex LOBS | US$0,02878 | 1,32% | 6,03% | US$489.437 | US$65.865,86 | 17.006.089 LOBS |
| 913 |  Enix ENIX | US$0,01655 | 16,66% | -0,02% | US$487.040 | US$5.012,33 | 29.430.969 ENIX |
| 914 |  DNotes NOTE | US$0,003591 | 87,89% | 40,27% | US$485.006 | US$63.947,85 | 135.043.262 NOTE |
| 915 |  TENA TENA | US$0,1831 | 3,80% | -10,33% | US$484.843 | US$3.341,17 | 2.648.073 TENA |
| 916 |  OLXA OLXA | US$0,0003576 | -65,42% | -65,35% | US$480.704 | US$14.543,15 | 1.344.349.110 OLXA |
| 917 |  Maincoin MNC | US$0,003682 | 7,62% | 8,79% | US$474.497 | US$23.612,56 | 128.871.322 MNC |
| 918 |  adbank ADB | US$0,0006879 | 2,52% | -25,00% | US$471.358 | US$8.774,57 | 685.197.813 ADB |
| 919 |  Faceter FACE | US$0,0009992 | 0,00% | 0,65% | US$470.244 | US$3.147,35 | 470.623.560 FACE |
| 920 |  Experty EXY | US$0,01715 | 9,42% | 3,37% | US$464.696 | US$65.365,33 | 27.088.352 EXY |
| 921 |  Eroscoin ERO | US$0,002473 | -13,86% | -20,32% | US$461.867 | US$2.184,70 | 186.744.000 ERO |
| 922 |  KuboCoin KUBO | US$0,000008139 | -11,29% | -16,83% | US$459.984 | US$904,33 | 56.517.731.886 KUBO |
| 923 |  FedoraCoin TIPS | US$0,000002160 | 24,23% | 4,12% | US$458.457 | US$1.283,79 | 212.269.865.434 TIPS |
| 924 |  Zero ZER | US$0,06781 | 0,64% | -19,90% | US$451.329 | US$595,05 | 6.656.148 ZER |
| 925 |  ODUWA OWC | US$0,1917 | -25,06% | -28,42% | US$450.511 | US$79.059,98 | 2.349.850 OWC |
| 926 |  BlitzPredict XBP | US$0,001204 | -3,69% | -15,60% | US$446.057 | US$2.526,81 | 370.569.838 XBP |
| 927 |  DubaiCoin DBIX | US$0,1043 | -4,71% | -31,93% | US$444.647 | US$504,87 | 4.263.172 DBIX |
| 928 |  Bitether BTR | US$0,007828 | -0,06% | -4,95% | US$444.137 | US$11.276,10 | 56.735.293 BTR |
| 929 |  OWNDATA OWN | US$0,00004000 | 3,64% | -2,10% | US$439.963 | US$23.265,90 | 11.000.000.000 OWN |
| 930 |  Bethereum BETHER | US$0,0009110 | -1,67% | -4,69% | US$439.954 | US$38.024,64 | 482.946.931 BETHER |
| 931 |  QuadrantProtocol EQUAD | US$0,001317 | 2,41% | -43,06% | US$439.947 | US$2.150.212 | 334.019.710 EQUAD |
| 932 |  Truegame TGAME | US$0,005275 | 3,80% | -3,50% | US$435.563 | US$39.140,45 | 82.575.464 TGAME |
| 933 |  SyncFab MFG | US$0,002365 | 0,27% | -9,35% | US$434.036 | US$102.817 | 183.517.632 MFG |
| 934 |  Crowd Machine CMCT | US$0,0009211 | 10,83% | -13,78% | US$433.078 | US$20.374,14 | 470.164.800 CMCT |
| 935 |  Blockpass PASS | US$0,003576 | 4,04% | 1,73% | US$430.741 | US$23.367,58 | 120.467.352 PASS |
| 936 |  IDEX Membership IDXM | US$211,80 | -1,78% | -17,32% | US$423.609 | US$862,88 | 2.000 IDXM |
| 937 |  Sumokoin SUMO | US$0,04165 | 2,54% | -4,74% | US$420.196 | US$1.739,36 | 10.089.780 SUMO |
| 938 |  ZCore ZCR | US$0,09204 | 0,32% | 4,39% | US$416.800 | US$1.046,14 | 4.528.367 ZCR |
| 939 |  DAV Coin DAV | US$0,0006798 | 6,90% | -2,33% | US$413.836 | US$8.120,16 | 608.762.682 DAV |
| 940 |  HBZ coin HBZ | US$0,0004156 | 5,06% | -1,47% | US$410.314 | US$58.083,36 | 987.301.957 HBZ |
| 941 |  CoTrader COT | US$0,00002607 | 3,37% | -15,58% | US$410.101 | US$50.468,63 | 15.728.056.896 COT |
| 942 |  Expanse EXP | US$0,03906 | 6,40% | -36,66% | US$409.958 | US$5.457,15 | 10.495.278 EXP |
| 943 |  Internet of People IOP | US$0,03031 | -0,54% | -3,53% | US$408.013 | US$231.514 | 13.461.469 IOP |
| 944 |  Ergo ERG | US$1,02 | -9,32% | -4,22% | US$403.505 | US$515,17 | 397.300 ERG |
| 945 |  HOLD HOLD | US$0,0005359 | -10,59% | -5,37% | US$377.700 | US$5.216,59 | 704.821.305 HOLD |
| 946 |  Aditus ADI | US$0,001587 | 2,21% | -26,02% | US$371.483 | US$20.227,78 | 234.110.888 ADI |
| 947 |  View VIEW | US$0,01048 | 3,77% | 2,69% | US$367.585 | US$837,83 | 35.088.298 VIEW |
| 948 |  Indorse Token IND | US$0,009745 | 9,13% | 3,36% | US$365.251 | US$65.113,02 | 37.480.419 IND |
| 949 |  Cubiex CBIX | US$0,02523 | 10,06% | -32,81% | US$360.801 | US$67.387,95 | 14.301.937 CBIX |
| 950 |  Parachute PAR | US$0,001081 | -14,33% | -20,92% | US$359.959 | US$2.047,63 | 333.078.843 PAR |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.