Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Elysian ELY | US$0,001043 | 9,83% | -6,21% | US$102.138 | US$31.936,80 | 97.966.210 ELY |
| 1052 |  AirWire WIRE | US$0,0008422 | 5,00% | -34,62% | US$101.118 | US$5.317,33 | 120.058.126 WIRE |
| 1053 |  Etheera ETA | US$0,00001394 | -92,92% | 87,92% | US$100.163 | US$4.047,98 | 7.185.740.244 ETA |
| 1054 |  Kalkulus KLKS | US$0,006102 | -1,86% | -6,32% | US$99.848 | US$80.979,90 | 16.364.304 KLKS |
| 1055 |  Iungo ING | US$0,002485 | 4,01% | -15,42% | US$99.389 | US$7.305,09 | 40.000.000 ING |
| 1056 |  SportyCo SPF | US$0,001803 | 1,19% | 3,10% | US$98.404 | US$2.838,44 | 54.587.326 SPF |
| 1057 |  BitRewards BIT | US$0,0002863 | 7,66% | 27,38% | US$98.115 | US$2.834,61 | 342.692.273 BIT |
| 1058 |  Evimeria EVI | US$0,000006290 | -7,86% | -23,75% | US$97.610 | US$516,22 | 15.519.279.936 EVI |
| 1059 |  SkyHub Coin SHB | US$0,2191 | 11,49% | -36,72% | US$96.727 | US$3.594,39 | 441.521 SHB |
| 1060 |  Moin MOIN | US$0,01071 | 3,14% | -37,42% | US$91.409 | US$704,39 | 8.537.886 MOIN |
| 1061 |  Bitcoin Zero BZX | US$0,004565 | 2,13% | -19,93% | US$90.097 | US$4.469,56 | 19.736.071 BZX |
| 1062 |  BriaCoin BRIA | US$0,1206 | 4,97% | 20,16% | US$89.693 | US$1.685,68 | 743.431 BRIA |
| 1063 |  Decentralized Machine Learning DML | US$0,001393 | 4,31% | 0,26% | US$87.809 | US$24.871,84 | 63.030.141 DML |
| 1064 |  MicroMoney AMM | US$0,005453 | 8,84% | -8,39% | US$86.028 | US$12.365,57 | 15.777.256 AMM |
| 1065 |  Herbalist Token HERB | US$0,000009051 | 1,32% | -2,35% | US$85.986 | US$41.710,39 | 9.499.999.999 HERB |
| 1066 |  Fox Trading FOXT | US$0,009338 | 3,28% | 11,70% | US$85.026 | US$82.919,93 | 9.105.355 FOXT |
| 1067 |  Gexan GEX | US$0,1015 | 30,78% | 0,41% | US$82.766 | US$100.554 | 815.226 GEX |
| 1068 |  Xuez XUEZ | US$0,02625 | 0,86% | -28,27% | US$80.886 | US$31.158,65 | 3.081.641 XUEZ |
| 1069 |  No BS Crypto NOBS | US$0,00005262 | 2,20% | -14,87% | US$79.139 | US$4.875,64 | 1.504.098.000 NOBS |
| 1070 |  Thore Cash TCH | US$0,001422 | 2,56% | -12,87% | US$78.279 | US$88.357,46 | 55.056.178 TCH |
| 1071 |  Ethereum Gold Project ETGP | US$0,00001497 | 5,20% | -4,45% | US$74.458 | US$25.890,88 | 4.974.571.479 ETGP |
| 1072 |  StarterCoin STAC | US$0,0002161 | 4,05% | -9,97% | US$73.901 | US$2.670,64 | 342.007.189 STAC |
| 1073 |  Timicoin TMC | US$0,0002245 | 28,35% | 94,75% | US$71.195 | US$616,76 | 317.149.560 TMC |
| 1074 |  Aegeus AEG | US$0,002061 | 12,51% | 4,93% | US$70.534 | US$4.861,92 | 34.229.259 AEG |
| 1075 |  BoutsPro BOUTS | US$0,0009158 | -7,44% | -25,44% | US$70.164 | US$44.786,50 | 76.615.188 BOUTS |
| 1076 |  bitJob STU | US$0,0007944 | 35,80% | 99,09% | US$69.762 | US$7.973,35 | 87.816.093 STU |
| 1077 |  Tokenbox TBX | US$0,005566 | 4,59% | -19,15% | US$63.421 | US$21.642,74 | 11.393.882 TBX |
| 1078 |  Payfair PFR | US$0,001750 | 13,62% | -19,33% | US$62.862 | US$1.334,63 | 35.916.138 PFR |
| 1079 |  Blocklancer LNC | US$0,0004801 | -14,92% | -26,64% | US$57.678 | US$1.863,61 | 120.140.384 LNC |
| 1080 |  ELTCOIN ELTCOIN | US$0,0006310 | 24,90% | 28,82% | US$56.786 | US$1.779,13 | 90.000.000 ELTCOIN |
| 1081 |  Kora Network Token KNT | US$0,0001685 | 29,16% | 64,27% | US$56.567 | US$1.375,11 | 335.625.000 KNT |
| 1082 |  Gold Poker GPKR | US$0,01439 | 1,32% | -25,24% | US$56.332 | US$1.973,34 | 3.914.615 GPKR |
| 1083 |  BitWhite BTW | US$0,001522 | 5,40% | -6,29% | US$55.270 | US$34.616,44 | 36.325.371 BTW |
| 1084 |  ARAW ARAW | US$0,00001773 | -9,26% | -18,78% | US$54.213 | US$24.476,51 | 3.057.300.142 ARAW |
| 1085 |  SkinCoin SKIN | US$0,0005942 | 9,29% | 2,47% | US$52.401 | US$1.578,19 | 88.183.483 SKIN |
| 1086 |  ShowHand HAND | US$0,0000008157 | 90,97% | 58,14% | US$50.505 | US$2.572,80 | 61.912.434.418 HAND |
| 1087 |  TokenDesk TDS | US$0,003352 | 4,24% | -2,53% | US$49.223 | US$2.227,58 | 14.683.321 TDS |
| 1088 |  Klimatas KTS | US$0,06630 | 2,30% | 2,90% | US$47.931 | US$681,11 | 722.904 KTS |
| 1089 |  Evedo EVED | US$0,007462 | -11,74% | -59,57% | US$46.372 | US$9.828,74 | 6.214.771 EVED |
| 1090 |  Octoin Coin OCC | US$0,08231 | -3,97% | 8,43% | US$45.694 | US$98.729,32 | 555.137 OCC |
| 1091 |  Absolute ABS | US$0,003319 | -10,59% | -14,79% | US$41.618 | US$2.237,32 | 12.537.907 ABS |
| 1092 |  QUINADS QUIN | US$0,000003150 | 6,56% | 8,17% | US$41.560 | US$26.398,56 | 13.194.987.677 QUIN |
| 1093 |  Ether Kingdoms Token IMP | US$0,006260 | 7,94% | 14,79% | US$38.788 | US$21.364,58 | 6.196.583 IMP |
| 1094 |  Bitcoin Token BTCT | US$0,002863 | -48,24% | -45,99% | US$38.600 | US$1.014,40 | 13.481.844 BTCT |
| 1095 |  CryptoSoul SOUL | US$0,0002379 | -15,62% | -24,20% | US$38.182 | US$22.794,96 | 160.479.890 SOUL |
| 1096 |  Spectrum SPT | US$0,00003201 | 7,04% | 8,67% | US$37.935 | US$30.178,19 | 1.185.135.121 SPT |
| 1097 |  Waletoken WTN | US$0,000001880 | 3,48% | -17,29% | US$37.445 | US$19.000,52 | 19.918.713.667 WTN |
| 1098 |  Joint Ventures JOINT | US$0,001643 | -7,38% | -11,83% | US$36.363 | US$599,99 | 22.128.085 JOINT |
| 1099 |  BitCoen BEN | US$0,005109 | -6,80% | 49,61% | US$35.766 | US$2.779,44 | 7.000.000 BEN |
| 1100 |  EtherInc ETI | US$0,0001140 | -7,19% | 8,50% | US$35.734 | US$10.806,89 | 313.542.247 ETI |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.