Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Couchain COU | US$0,000007520 | 5,40% | 224,18% | US$33.395 | US$22.779,84 | 4.441.106.075 COU |
| 1102 |  KZ Cash KZC | US$0,02103 | 13,66% | 6,53% | US$32.890 | US$544,30 | 1.563.996 KZC |
| 1103 |  MedicCoin MEDIC | US$0,0001138 | 2,36% | -47,10% | US$32.612 | US$3.268,78 | 286.589.891 MEDIC |
| 1104 |  XOVBank XOV | US$0,0002485 | 5,02% | 1,22% | US$30.639 | US$48.566,44 | 123.298.548 XOV |
| 1105 |  Engagement Token ENGT | US$0,00007329 | 46,18% | -24,91% | US$30.435 | US$713,22 | 415.256.071 ENGT |
| 1106 |  4NEW KWATT | US$0,0005143 | -21,08% | -26,36% | US$30.278 | US$5.241,00 | 58.876.246 KWATT |
| 1107 |  Bionic BNC | US$0,00005618 | 8,54% | 6,11% | US$30.127 | US$25.371,31 | 536.244.133 BNC |
| 1108 |  DOWCOIN DOW | US$0,002468 | 4,09% | -29,21% | US$29.145 | US$2.170,84 | 11.810.983 DOW |
| 1109 |  Agrolot AGLT | US$0,0009936 | -4,20% | -13,55% | US$28.568 | US$1.486,13 | 28.751.539 AGLT |
| 1110 |  Fivebalance FBN | US$0,00005106 | -10,46% | -33,53% | US$27.384 | US$33.464,88 | 536.315.522 FBN |
| 1111 |  Tourist Token TOTO | US$0,000006593 | 23,46% | 18,33% | US$25.933 | US$14.571,37 | 3.933.323.630 TOTO |
| 1112 |  Desire DSR | US$0,002879 | -4,63% | -20,15% | US$25.732 | US$22.853,16 | 8.937.684 DSR |
| 1113 |  Zenswap Network Token ZNT | US$0,000002118 | 5,07% | -0,82% | US$25.417 | US$20.248,24 | 12.001.366.640 ZNT |
| 1114 |  LogisCoin LGS | US$0,01060 | -1,82% | -6,89% | US$24.925 | US$4.740,88 | 2.351.213 LGS |
| 1115 |  e-Chat ECHT | US$0,001082 | -14,41% | -14,45% | US$21.994 | US$35.920,48 | 20.329.684 ECHT |
| 1116 |  InnovativeBioresearchClassic INNBCL | US$0,00000001534 | 23,07% | -16,50% | US$21.800 | US$555,50 | 1.420.946.330.400 INNBCL |
| 1117 |  Almeela KZE | US$0,02971 | 5,73% | 2,58% | US$21.723 | US$61.746,20 | 731.053 KZE |
| 1118 |  EagleX EGX | US$0,0005756 | -27,63% | -28,12% | US$19.331 | US$556,29 | 33.583.500 EGX |
| 1119 |  Natmin Pure Escrow NAT | US$0,0001923 | 2,68% | -4,74% | US$18.961 | US$4.315,84 | 98.591.654 NAT |
| 1120 |  Havy HAVY | US$0,000002237 | 3,40% | -17,19% | US$18.090 | US$27.167,19 | 8.085.092.875 HAVY |
| 1121 |  MASTERNET MASH | US$0,0005604 | 1,99% | -28,88% | US$17.758 | US$545,50 | 31.686.740 MASH |
| 1122 |  Micromines MICRO | US$0,0000009076 | -9,63% | 30,84% | US$16.336 | US$43.498,38 | 17.999.887.606 MICRO |
| 1123 |  GoHelpFund HELP | US$0,004950 | -11,17% | -7,11% | US$15.571 | US$40.216,37 | 3.145.499 HELP |
| 1124 |  KUN KUN | US$7,63 | 3,93% | 4,41% | US$15.265 | US$2.869,83 | 2.000 KUN |
| 1125 |  Alpha Coin APC | US$0,0005316 | 4,78% | -16,88% | US$14.598 | US$21.393,21 | 27.461.882 APC |
| 1126 |  Cryptrust CTRT | US$0,000002442 | 4,49% | 8,85% | US$13.656 | US$20.811,14 | 5.592.788.485 CTRT |
| 1127 |  LiteBitcoin LBTC | US$0,0004605 | -16,73% | 3,16% | US$13.327 | US$1.153,01 | 28.940.333 LBTC |
| 1128 |  Quantis Network QUAN | US$0,002302 | 2,51% | 7,93% | US$12.757 | US$2.051,28 | 5.540.572 QUAN |
| 1129 |  Decentralized Crypto Token DCTO | US$0,00001257 | -70,74% | 10,68% | US$12.479 | US$783,42 | 993.067.232 DCTO |
| 1130 |  DeltaChain DELTA | US$0,000001621 | 2,98% | -16,11% | US$12.130 | US$12.049,08 | 7.484.798.482 DELTA |
| 1131 |  FUTURAX FTXT | US$0,000002875 | 4,07% | -42,58% | US$9.793 | US$29.036,23 | 3.406.412.461 FTXT |
| 1132 |  YoloCash YLC | US$0,0003263 | -0,97% | -7,29% | US$9.625 | US$3.458,49 | 29.499.388 YLC |
| 1133 |  VikkyToken VIKKY | US$0,000002550 | 21,00% | -13,83% | US$9.503 | US$24.879,74 | 3.727.082.538 VIKKY |
| 1134 |  Decentralized Asset Trading Platform DATP | US$0,0000006699 | -0,86% | -32,02% | US$7.919 | US$15.264,32 | 11.820.620.222 DATP |
| 1135 |  Crystal Token CYL | US$0,01399 | -10,14% | -25,00% | US$7.894 | US$38.232,16 | 564.377 CYL |
| 1136 |  Provoco Token VOCO | US$0,00001973 | -2,02% | -15,20% | US$7.412 | US$6.243,73 | 375.710.075 VOCO |
| 1137 |  Mirai MRI | US$0,001289 | -4,29% | 1,72% | US$4.425 | US$1.789,80 | 3.432.003 MRI |
| 1138 |  Ethereum Meta ETHM | US$0,00006217 | -36,15% | -48,49% | US$3.948 | US$766,77 | 63.510.170 ETHM |
| 1139 |  Bitcoinus BITS | US$0,00004743 | -16,57% | -49,73% | US$2.812 | US$13.488,27 | 59.294.348 BITS |
| 1140 |  SpectrumNetwork SPEC | US$0,000001340 | 5,71% | -74,44% | US$1.272 | US$7.075,53 | 949.512.740 SPEC |
| 1141 |  Abulaba AAA | US$0,00004322 | 4,00% | -60,36% | US$652 | US$3.525,31 | 15.090.818 AAA |
| 1142 |  Benz BENZ | US$0,00006050 | -2,93% | -2,84% | US$361 | US$570,37 | 5.958.969 BENZ |
| 1143 |  BTU Protocol BTU | US$0,3418 | 1,08% | -7,28% | US$23.929.917 | - | 70.010.609 BTU |
| 1144 |  Dynamic Trading Rights DTR | US$0,01507 | 2,39% | 12,41% | US$19.111.838 | US$495,55 | 1.268.616.312 DTR |
| 1145 |  Spectre.ai Dividend Token SXDT | US$0,2152 | -21,70% | -0,29% | US$17.663.284 | US$11,39 | 82.073.519 SXDT |
| 1146 |  Centrality CENNZ | US$0,01911 | 4,30% | -16,41% | US$15.448.721 | US$43,22 | 808.428.186 CENNZ |
| 1147 |  PlayChip PLA | US$0,001010 | -1,44% | -10,87% | US$14.148.906 | US$309,09 | 14.009.105.693 PLA |
| 1148 |  Monolith TKN | US$0,4033 | -0,79% | 2,61% | US$12.484.957 | US$430,55 | 30.960.425 TKN |
| 1149 |  United Traders Token UTT | US$0,3264 | -2,55% | 26,70% | US$12.244.209 | US$13,26 | 37.508.999 UTT |
| 1150 |  Linkey LKY | US$0,2384 | 0,09% | 16,95% | US$11.920.373 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.