Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1352 |  Karma KRM | US$0,0002000 | -55,89% | 45,12% | US$356.584 | US$0,008582 | 1.782.809.241 KRM |
| 1353 |  Mainstream For The Underground MFTU | US$0,0003268 | -0,71% | 3,48% | US$351.379 | US$163,41 | 1.075.139.615 MFTU |
| 1354 |  AVINOC AVINOC | US$0,0008652 | 1,05% | -7,47% | US$336.755 | - | 389.244.472 AVINOC |
| 1355 |  Iconiq Lab Token ICNQ | US$0,08642 | 18,36% | 31,62% | US$333.414 | US$77,79 | 3.858.186 ICNQ |
| 1356 |  Shivom OMX | US$0,0003568 | 0,00% | -20,13% | US$324.084 | - | 908.246.999 OMX |
| 1357 |  Obsidian ODN | US$0,004720 | 1,32% | -54,61% | US$321.510 | US$19,79 | 68.117.078 ODN |
| 1358 |  PWR Coin PWR | US$0,00003286 | 12,99% | 31,82% | US$317.599 | US$11,06 | 9.664.500.811 PWR |
| 1359 |  Elcoin EL | US$0,02832 | -1,33% | -8,42% | US$317.435 | US$385,83 | 11.208.967 EL |
| 1360 |  HyperStake HYP | US$0,0002302 | 1,32% | 7,74% | US$316.979 | US$13,91 | 1.376.719.887 HYP |
| 1361 |  EverGreenCoin EGC | US$0,02256 | 0,81% | -20,77% | US$315.588 | US$411,82 | 13.986.536 EGC |
| 1362 |  HashNet BitEco HNB | US$0,01187 | -0,06% | -5,59% | US$315.354 | US$22,80 | 26.560.456 HNB |
| 1363 |  Cryptonite XCN | US$0,0004445 | 30,39% | 24,76% | US$314.906 | US$13,34 | 708.506.520 XCN |
| 1364 |  CryptoCarbon CCRB | US$0,01232 | 1,32% | -6,38% | US$304.139 | US$246,98 | 24.690.718 CCRB |
| 1365 |  Olympus Labs MOT | US$0,007870 | -9,79% | -32,94% | US$303.007 | US$75,75 | 38.500.000 MOT |
| 1366 |  FirstCoin FRST | US$0,009670 | 13,48% | 15,45% | US$301.782 | US$1,35 | 31.207.528 FRST |
| 1367 |  VULCANO VULC | US$0,001269 | -7,03% | -6,17% | US$301.512 | US$223,28 | 237.686.344 VULC |
| 1368 |  Universe UNI | US$0,003673 | -7,41% | 119,24% | US$289.750 | US$16,09 | 78.888.534 UNI |
| 1369 |  BitDegree BDG | US$0,0007941 | 2,42% | -23,59% | US$289.516 | US$22,82 | 364.570.570 BDG |
| 1370 |  EUNO EUNO | US$0,01123 | 2,56% | -13,08% | US$287.108 | US$165,98 | 25.570.804 EUNO |
| 1371 |  White Standard WSD | US$0,6380 | 5,43% | -35,26% | US$280.329 | - | 439.402 WSD |
| 1372 |  Verify CRED | US$0,02074 | 0,00% | -4,52% | US$280.212 | - | 13.508.864 CRED |
| 1373 |  Block Array ARY | US$0,004090 | 0,00% | -17,78% | US$279.897 | - | 68.430.738 ARY |
| 1374 |  KekCoin KEK | US$0,02602 | -35,68% | -44,00% | US$278.812 | US$53,68 | 10.716.385 KEK |
| 1375 |  CannabisCoin CANN | US$0,003605 | 5,10% | -69,56% | US$278.437 | US$15,06 | 77.231.176 CANN |
| 1376 |  Snovian.Space SNOV | US$0,0009312 | 1,34% | -2,67% | US$278.425 | - | 298.991.041 SNOV |
| 1377 |  WorldCoin WDC | US$0,002303 | 1,41% | -32,78% | US$275.444 | US$23,03 | 119.606.941 WDC |
| 1378 |  Target Coin TGT | US$0,0002878 | 0,00% | 0,00% | US$274.079 | - | 952.429.892 TGT |
| 1379 |  Trollcoin TROLL | US$0,0004605 | 1,32% | 3,08% | US$271.991 | US$124,59 | 590.662.773 TROLL |
| 1380 |  BitClave CAT | US$0,0005412 | 14,39% | 24,69% | US$271.345 | US$0,5934 | 501.394.406 CAT |
| 1381 |  Plus-Coin NPLC | US$0,0004947 | 20,27% | -10,05% | US$268.513 | US$374,46 | 542.807.836 NPLC |
| 1382 |  Version V | US$0,0004585 | 0,00% | 52,55% | US$266.863 | - | 582.006.955 V |
| 1383 |  Ethouse HORSE | US$0,002400 | 0,58% | -53,53% | US$265.463 | - | 110.618.782 HORSE |
| 1384 |  ANON ANON | US$0,03454 | -13,23% | -37,55% | US$262.262 | US$179,32 | 7.593.802 ANON |
| 1385 |  Sapien SPN | US$0,001169 | 0,00% | 14,52% | US$258.657 | - | 221.317.524 SPN |
| 1386 |  Pesetacoin PTC | US$0,001842 | 1,32% | -2,04% | US$256.376 | US$1,19 | 139.188.559 PTC |
| 1387 |  Bankcoin B@ | US$0,02466 | 125,11% | 23,33% | US$253.839 | US$59,74 | 10.291.781 B@ |
| 1388 |  IXT IXT | US$0,007004 | 5,53% | 26,16% | US$250.598 | US$178,17 | 35.778.844 IXT |
| 1389 |  Daneel DAN | US$0,005439 | 15,34% | 0,81% | US$249.315 | US$18,02 | 45.834.527 DAN |
| 1390 |  LanaCoin LANA | US$0,0002285 | 0,56% | 110,59% | US$248.392 | - | 1.086.973.652 LANA |
| 1391 |  Banyan Network BBN | US$0,0004065 | -27,18% | 0,48% | US$248.283 | US$222,92 | 610.736.186 BBN |
| 1392 |  Phoenixcoin PXC | US$0,003369 | 8,12% | 10,93% | US$245.408 | US$92,81 | 72.850.425 PXC |
| 1393 |  Helium HLM | US$0,02325 | -19,50% | -15,01% | US$244.658 | US$25,59 | 10.520.912 HLM |
| 1394 |  WIZBL WBL | US$0,001612 | 2,54% | -4,17% | US$241.754 | US$234,41 | 150.000.000 WBL |
| 1395 |  Opus OPT | US$0,001722 | 1,46% | 2,46% | US$241.248 | US$0,8611 | 140.080.549 OPT |
| 1396 |  Energycoin ENRG | US$0,001957 | -25,11% | -28,07% | US$239.398 | US$18,77 | 122.325.446 ENRG |
| 1397 |  Dether DTH | US$0,002801 | 1,37% | 3,79% | US$238.073 | US$131,09 | 85.000.000 DTH |
| 1398 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1399 |  PopularCoin POP | US$0,00005980 | -14,76% | 1,82% | US$236.679 | US$21,77 | 3.957.864.055 POP |
| 1400 |  XGOX XGOX | US$0,00009844 | 37,86% | -3,26% | US$234.230 | US$170,56 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.