Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zeitcoin ZEIT | US$0,000006328 | 17,79% | -25,35% | US$233.944 | US$148,86 | 36.971.235.632 ZEIT |
| 1402 |  Moneynet MNC | US$0,00005765 | 0,02% | 16,09% | US$229.196 | - | 3.975.560.661 MNC |
| 1403 |  Niobio Cash NBR | US$0,001729 | -20,94% | -39,75% | US$227.981 | US$399,51 | 131.845.155 NBR |
| 1404 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$227.601 | - | 2.205.698.036 FJC |
| 1405 |  Ties.DB TIE | US$0,005526 | -8,31% | -38,15% | US$225.569 | US$4,17 | 40.820.992 TIE |
| 1406 |  PikcioChain PKC | US$0,004487 | 4,30% | -13,67% | US$224.892 | US$184,71 | 50.120.464 PKC |
| 1407 |  EtherSportz ESZ | US$0,03614 | 0,00% | 3,35% | US$223.549 | - | 6.186.108 ESZ |
| 1408 |  Startcoin START | US$0,004950 | 12,46% | 22,49% | US$223.154 | US$78,80 | 45.079.785 START |
| 1409 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1410 |  SixEleven 611 | US$0,4597 | 19,96% | 19,96% | US$220.407 | US$10,20 | 479.481 611 |
| 1411 |  Gravity GZRO | US$0,0001139 | 0,29% | 6,32% | US$220.257 | - | 1.933.010.468 GZRO |
| 1412 |  Bitzeny ZNY | US$0,002871 | -9,88% | -5,06% | US$217.072 | US$18,65 | 75.614.500 ZNY |
| 1413 |  Goodomy GOOD | US$0,0003479 | 2,71% | 32,19% | US$215.869 | US$0,01464 | 620.508.777 GOOD |
| 1414 |  Bitcoin Scrypt BTCS | US$0,01223 | -0,22% | -24,75% | US$215.426 | US$12,40 | 17.615.950 BTCS |
| 1415 |  Dinastycoin DCY | US$0,0001142 | 0,52% | -47,15% | US$214.864 | - | 1.881.306.123 DCY |
| 1416 |  IP Exchange IPSX | US$0,0002342 | 0,00% | -48,22% | US$214.455 | - | 915.581.787 IPSX |
| 1417 |  Galilel GALI | US$0,01169 | 15,08% | -11,84% | US$212.215 | US$74,92 | 18.157.840 GALI |
| 1418 |  Crypto Sports CSPN | US$0,1300 | -8,61% | -37,31% | US$211.707 | US$412,40 | 1.628.255 CSPN |
| 1419 |  Pedity PEDI | US$0,0001543 | 4,38% | -8,47% | US$211.194 | - | 1.368.610.817 PEDI |
| 1420 |  Hellenic Coin HNC | US$0,002993 | 5,68% | 23,99% | US$208.023 | US$200,89 | 69.499.898 HNC |
| 1421 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1422 |  BlueCoin BLU | US$0,0003553 | 0,00% | 18,18% | US$204.188 | - | 574.683.675 BLU |
| 1423 |  OPCoinX OPCX | US$0,001266 | -7,12% | 15,71% | US$202.659 | US$0,8877 | 160.036.237 OPCX |
| 1424 |  JSECOIN JSE | US$0,0004518 | 3,55% | -6,45% | US$200.361 | US$140,80 | 443.479.880 JSE |
| 1425 |  LiteDoge LDOGE | US$0,00001306 | -18,77% | -29,19% | US$199.819 | US$22,22 | 15.299.570.080 LDOGE |
| 1426 |  Iridium IRD | US$0,01082 | 5,89% | -31,95% | US$198.020 | US$400,51 | 18.301.222 IRD |
| 1427 |  Sociall SCL | US$0,01183 | -5,36% | -7,93% | US$197.705 | US$2,09 | 16.714.020 SCL |
| 1428 |  REBL REBL | US$0,001136 | -0,01% | -62,44% | US$197.303 | - | 173.671.673 REBL |
| 1429 |  TrumpCoin TRUMP | US$0,02970 | 18,87% | 4,87% | US$196.158 | US$327,06 | 6.604.387 TRUMP |
| 1430 |  Chronologic DAY | US$0,2144 | -1,88% | -3,05% | US$195.280 | US$303,44 | 910.691 DAY |
| 1431 |  BioCoin BIO | US$0,0002302 | 1,03% | -32,76% | US$194.735 | US$281,64 | 845.785.803 BIO |
| 1432 |  MyBit MYB | US$0,001257 | 3,39% | -9,37% | US$193.474 | US$372,71 | 153.906.948 MYB |
| 1433 |  imbrex REX | US$0,02220 | 3,37% | -1,10% | US$192.248 | US$1,69 | 8.660.756 REX |
| 1434 |  Anoncoin ANC | US$0,09096 | -2,74% | 7,45% | US$191.965 | US$10,02 | 2.110.317 ANC |
| 1435 |  WandX WAND | US$0,01564 | 3,40% | 2,41% | US$191.490 | - | 12.244.135 WAND |
| 1436 |  PayCoin XPY | US$0,01596 | 0,30% | -11,26% | US$191.391 | - | 11.995.342 XPY |
| 1437 |  Nitro NOX | US$0,001994 | 2,16% | -8,99% | US$189.601 | US$459,89 | 95.077.153 NOX |
| 1438 |  Neutron NTRN | US$0,004838 | 0,42% | 2,57% | US$189.254 | - | 39.121.694 NTRN |
| 1439 |  InsaneCoin INSN | US$0,007943 | 3,72% | 5,91% | US$188.417 | US$392,61 | 23.720.055 INSN |
| 1440 |  GCN Coin GCN | US$0,000001100 | -20,27% | 13,60% | US$187.623 | US$82,96 | 170.631.335.000 GCN |
| 1441 |  Formosa Financial FMF | US$0,0002174 | 0,60% | -7,01% | US$187.337 | - | 861.833.321 FMF |
| 1442 |  PutinCoin PUT | US$0,0002302 | 0,90% | 3,08% | US$184.056 | US$2,76 | 799.400.455 PUT |
| 1443 |  Bitstar BITS | US$0,008975 | 0,00% | 7,64% | US$183.926 | - | 20.492.649 BITS |
| 1444 |  Hush HUSH | US$0,03229 | -8,33% | -28,39% | US$182.195 | US$440,27 | 5.641.700 HUSH |
| 1445 |  BetterBetting BETR | US$0,0009712 | -8,47% | -4,60% | US$182.127 | US$21,99 | 187.527.367 BETR |
| 1446 |  Fire Lotto FLOT | US$0,006562 | 6,13% | -3,21% | US$180.332 | US$287,47 | 27.481.717 FLOT |
| 1447 |  Fabric Token FT | US$0,007226 | 0,00% | 20,52% | US$177.718 | - | 24.593.615 FT |
| 1448 |  Rupee RUP | US$0,004991 | -23,84% | 13,59% | US$177.096 | US$15,46 | 35.483.900 RUP |
| 1449 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1450 |  PENG PENG | US$0,00002447 | -22,58% | -7,14% | US$171.811 | US$36,36 | 7.020.920.577 PENG |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.