Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Voise VOISE | US$0,0001676 | 47,53% | 50,09% | US$92.084 | US$7,48 | 549.336.806 VOISE |
| 1552 |  RPICoin RPI | US$0,0001188 | 0,00% | 9,96% | US$91.066 | - | 766.312.440 RPI |
| 1553 |  Kind Ads Token KIND | US$0,002155 | 0,29% | 18,18% | US$91.007 | US$18,89 | 42.223.693 KIND |
| 1554 |  Level Up Coin LUC | US$0,00009104 | 0,00% | -5,93% | US$90.756 | - | 996.923.370 LUC |
| 1555 |  Tracto TRCT | US$0,003367 | 13,30% | 28,55% | US$90.604 | US$1,95 | 26.913.041 TRCT |
| 1556 |  Emerald Crypto EMD | US$0,004737 | 0,00% | -41,37% | US$90.561 | - | 19.117.129 EMD |
| 1557 |  Paymon PMNT | US$0,0001474 | 0,00% | 52,80% | US$90.099 | - | 611.226.584 PMNT |
| 1558 |  Sugar Exchange SGR | US$0,001957 | 1,16% | -48,60% | US$88.163 | US$131,76 | 45.048.718 SGR |
| 1559 |  Impact IMX | US$0,0007963 | 0,12% | -1,08% | US$88.092 | - | 110.630.546 IMX |
| 1560 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | -4,17% | US$88.054 | - | 428.755.167 INCX |
| 1561 |  Magnet MAG | US$0,002174 | 0,72% | 8,16% | US$87.611 | - | 40.292.939 MAG |
| 1562 |  Jury.Online Token JOT | US$0,006312 | 1,28% | 8,68% | US$87.532 | US$170,09 | 13.867.364 JOT |
| 1563 |  bitSilver BITSILVER | US$4,11 | -0,14% | 31,16% | US$87.385 | - | 21.280 BITSILVER |
| 1564 |  Apollon XAP | US$0,0005756 | 1,32% | -14,10% | US$85.526 | US$2,48 | 148.585.276 XAP |
| 1565 |  BTCtalkcoin TALK | US$0,001303 | 0,00% | 8,31% | US$85.052 | - | 65.290.635 TALK |
| 1566 |  Ignition IC | US$0,08236 | 3,11% | -7,56% | US$84.109 | US$44,80 | 1.021.210 IC |
| 1567 |  Evil Coin EVIL | US$0,003978 | 0,00% | 1,77% | US$83.620 | - | 21.020.383 EVIL |
| 1568 |  Vivid Coin VIVID | US$0,01460 | 0,00% | -43,76% | US$83.277 | - | 5.702.100 VIVID |
| 1569 |  KanadeCoin KNDC | US$0,00001513 | 22,19% | 73,14% | US$82.753 | US$1,69 | 5.471.056.500 KNDC |
| 1570 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1571 |  ClearCoin XCLR | US$0,0001558 | 0,00% | -38,63% | US$82.224 | - | 527.873.733 XCLR |
| 1572 |  BitCoin One BTCONE | US$0,0009271 | 12,75% | -37,62% | US$81.881 | US$182,16 | 88.322.395 BTCONE |
| 1573 |  Bee Token BEE | US$0,0003454 | 1,32% | -24,39% | US$81.723 | - | 236.629.159 BEE |
| 1574 |  Monkey Project MONK | US$0,01155 | -7,59% | -35,06% | US$81.448 | US$90,47 | 7.051.852 MONK |
| 1575 |  ZeusNetwork ZEUS | US$0,000001151 | 1,32% | 3,08% | US$80.585 | US$0,03772 | 70.000.000.000 ZEUS |
| 1576 |  BEAT BEAT | US$0,0006516 | 0,00% | 3,63% | US$80.432 | - | 123.438.430 BEAT |
| 1577 |  Crave CRAVE | US$0,005215 | 16,33% | 37,35% | US$80.137 | US$52,82 | 15.366.648 CRAVE |
| 1578 |  BBSCoin BBS | US$0,0000009402 | -23,60% | -21,56% | US$78.603 | US$47,54 | 83.602.002.835 BBS |
| 1579 |  ProxyNode PRX | US$0,0006761 | 6,56% | 1,69% | US$78.203 | US$104,48 | 115.670.048 PRX |
| 1580 |  Garlicoin GRLC | US$0,001713 | 34,03% | -19,06% | US$77.321 | US$54,05 | 45.148.025 GRLC |
| 1581 |  Bitblocks BBK | US$0,0006553 | -5,83% | -26,44% | US$77.150 | US$87,70 | 117.736.710 BBK |
| 1582 |  Freyrchain FREC | US$0,0001540 | -3,09% | 25,95% | US$77.024 | US$131,90 | 500.000.000 FREC |
| 1583 |  Adzcoin ADZ | US$0,001589 | -0,11% | 13,32% | US$76.827 | - | 48.349.383 ADZ |
| 1584 |  MarteXcoin MXT | US$0,02130 | 0,78% | -12,12% | US$75.920 | US$7,54 | 3.564.771 MXT |
| 1585 |  Argentum ARG | US$0,006279 | 3,40% | -14,63% | US$75.863 | US$24,50 | 12.082.249 ARG |
| 1586 |  PRiVCY PRIV | US$0,004595 | 2,89% | -8,07% | US$75.859 | US$143,63 | 16.508.939 PRIV |
| 1587 |  Rubies RBIES | US$0,007259 | 0,00% | 4,78% | US$75.604 | - | 10.415.252 RBIES |
| 1588 |  Vsync VSX | US$0,0004663 | 0,00% | -26,55% | US$74.876 | - | 160.559.294 VSX |
| 1589 |  Origami ORI | US$0,01729 | 0,00% | 36,13% | US$73.076 | - | 4.225.879 ORI |
| 1590 |  Innova INN | US$0,01439 | -11,23% | -13,45% | US$72.685 | US$37,60 | 5.049.718 INN |
| 1591 |  RouletteToken RLT | US$0,007022 | 19,74% | 26,04% | US$71.762 | US$371,39 | 10.219.092 RLT |
| 1592 |  VoteCoin VOT | US$0,001175 | -0,95% | 4,06% | US$71.707 | US$237,07 | 61.018.750 VOT |
| 1593 |  Ratecoin XRA | US$0,0005836 | 0,00% | 9,03% | US$71.463 | - | 122.449.162 XRA |
| 1594 |  Signals Network SGN | US$0,0008087 | 0,00% | 4,24% | US$71.277 | - | 88.138.749 SGN |
| 1595 |  SparksPay SPK | US$0,01276 | -3,30% | -6,02% | US$69.964 | US$39,73 | 5.483.098 SPK |
| 1596 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.466 WGO |
| 1597 |  SnodeCoin SND | US$0,002187 | 10,77% | 114,76% | US$69.422 | US$89,96 | 31.738.539 SND |
| 1598 |  CryCash CRC | US$0,01474 | -1,10% | 1,63% | US$68.048 | US$290,55 | 4.617.936 CRC |
| 1599 |  iTicoin ITI | US$2,11 | -6,00% | -19,47% | US$67.654 | US$312,28 | 32.000 ITI |
| 1600 |  ALAX ALX | US$0,003241 | 1,48% | 166,29% | US$67.280 | US$45,12 | 20.757.685 ALX |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.