Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$170.772 | - | 8.336.290 NETKO |
| 1452 |  CDX Network CDX | US$0,005180 | 8,88% | -1,10% | US$168.603 | US$303,32 | 32.546.000 CDX |
| 1453 |  Auctus AUC | US$0,005645 | 1,16% | -5,23% | US$168.429 | US$191,55 | 29.839.165 AUC |
| 1454 |  Scopuly SKY | US$0,00007789 | -28,47% | -50,17% | US$168.199 | - | 2.159.530.312 SKY |
| 1455 |  Megacoin MEC | US$0,004376 | -59,45% | -6,00% | US$167.059 | US$13,84 | 38.180.262 MEC |
| 1456 |  Spectiv SIG | US$0,0006907 | -2,05% | -43,52% | US$166.527 | US$281,49 | 241.089.723 SIG |
| 1457 |  Shadow Token SHDW | US$0,02356 | 0,00% | -3,63% | US$164.953 | - | 7.000.000 SHDW |
| 1458 |  Credit Tag Chain CTC | US$0,002857 | 0,00% | -84,49% | US$164.702 | - | 57.642.948 CTC |
| 1459 |  FantasyGold FGC | US$0,01013 | 0,21% | 17,76% | US$164.586 | - | 16.241.597 FGC |
| 1460 |  Newton Coin Project NCP | US$0,0000009043 | 5,24% | -16,77% | US$162.635 | US$74,01 | 179.843.608.785 NCP |
| 1461 |  iDealCash DEAL | US$0,0001151 | -2,78% | 3,26% | US$159.478 | US$0,003795 | 1.385.307.201 DEAL |
| 1462 |  WXCOINS WXC | US$0,02854 | 4,92% | -15,71% | US$159.319 | US$315,88 | 5.582.629 WXC |
| 1463 |  Skeincoin SKC | US$0,01151 | -81,61% | -81,61% | US$157.275 | US$11,51 | 13.661.672 SKC |
| 1464 |  Lampix PIX | US$0,001131 | -33,27% | -57,93% | US$152.984 | US$93,06 | 135.322.017 PIX |
| 1465 |  Incodium INCO | US$0,00001647 | -33,32% | -33,86% | US$152.910 | - | 9.283.125.117 INCO |
| 1466 |  Suretly SUR | US$0,6517 | 4,12% | -5,18% | US$152.820 | US$1,30 | 234.484 SUR |
| 1467 |  Carboncoin CARBON | US$0,000009880 | 0,00% | -21,21% | US$152.073 | - | 15.392.022.543 CARBON |
| 1468 |  RefToken REF | US$0,1481 | 4,00% | 1,12% | US$148.810 | US$7,33 | 1.005.000 REF |
| 1469 |  SRCOIN SRCOIN | US$0,00002939 | -8,59% | -54,03% | US$148.494 | US$2,60 | 5.052.048.084 SRCOIN |
| 1470 |  AquariusCoin ARCO | US$0,06124 | -4,08% | 5,47% | US$148.394 | US$8,18 | 2.422.979 ARCO |
| 1471 |  Deutsche eMark DEM | US$0,002763 | -2,71% | -11,06% | US$148.271 | US$137,37 | 53.653.541 DEM |
| 1472 |  DraftCoin DFT | US$0,01700 | -2,85% | -6,86% | US$146.717 | - | 8.629.093 DFT |
| 1473 |  XMCT XMCT | US$0,001432 | -7,53% | -27,62% | US$146.532 | US$41,50 | 102.319.790 XMCT |
| 1474 |  Social Activity Token SAT | US$0,001151 | 13,52% | -11,65% | US$146.166 | US$48,87 | 126.967.463 SAT |
| 1475 |  bitBTC BITBTC | US$3.564,70 | -0,19% | 8,54% | US$145.326 | - | 41 BITBTC |
| 1476 |  Limitless VIP VIP | US$0,0001151 | 1,32% | 3,08% | US$145.031 | US$0,09131 | 1.259.816.434 VIP |
| 1477 |  CaixaPay CXP | US$0,001827 | -2,10% | 7,70% | US$144.188 | - | 78.905.322 CXP |
| 1478 |  Wispr WSP | US$0,004766 | 0,00% | 0,00% | US$143.953 | - | 30.207.190 WSP |
| 1479 |  MFCoin MFC | US$0,007022 | 10,37% | -15,03% | US$143.777 | US$0,7841 | 20.474.049 MFC |
| 1480 |  Devery EVE | US$0,002279 | -5,48% | -19,17% | US$143.367 | US$284,31 | 62.918.136 EVE |
| 1481 |  Golos Gold GBG | US$0,01117 | 18,47% | 11,60% | US$142.790 | US$3,12 | 12.778.005 GBG |
| 1482 |  Social Send SEND | US$0,003647 | -27,03% | -19,85% | US$141.075 | US$8,38 | 38.677.760 SEND |
| 1483 |  Adelphoi ADL | US$0,006677 | 1,53% | 2,55% | US$138.363 | US$284,91 | 20.722.224 ADL |
| 1484 |  Advanced Internet Blocks AIB | US$0,004198 | 39,67% | 15,51% | US$137.924 | US$49,89 | 32.852.523 AIB |
| 1485 |  SmileyCoin SMLY | US$0,000005290 | 53,96% | -56,87% | US$137.322 | US$270,26 | 25.960.250.000 SMLY |
| 1486 |  MintMe.com Coin MINTME | US$0,001036 | 2,71% | 12,99% | US$137.003 | US$185,70 | 132.230.558 MINTME |
| 1487 |  STRAKS STAK | US$0,005738 | 12,70% | 5,12% | US$136.911 | US$65,07 | 23.858.907 STAK |
| 1488 |  Blocktix TIX | US$0,003416 | 4,27% | 8,20% | US$136.650 | US$0,0003416 | 40.000.000 TIX |
| 1489 |  Rentberry BERRY | US$0,0004533 | 0,45% | -44,81% | US$136.638 | US$113,17 | 301.431.307 BERRY |
| 1490 |  PeepCoin PCN | US$0,000002216 | 4,98% | -71,03% | US$136.198 | US$50,97 | 61.447.289.598 PCN |
| 1491 |  InvestFeed IFT | US$0,0007070 | 0,00% | 6,60% | US$135.298 | - | 191.381.257 IFT |
| 1492 |  Photon PHO | US$0,000004479 | 34,42% | 6,63% | US$133.297 | US$0,4742 | 29.759.434.219 PHO |
| 1493 |  Stakinglab LABX | US$0,3285 | 1,05% | 45,31% | US$133.085 | US$13,10 | 405.158 LABX |
| 1494 |  Condensate RAIN | US$0,0001171 | 0,00% | 4,80% | US$131.708 | - | 1.125.217.645 RAIN |
| 1495 |  Worldcore WRC | US$0,0007381 | 4,91% | 7,89% | US$131.453 | US$415,97 | 178.103.291 WRC |
| 1496 |  Stipend SPD | US$0,01163 | -9,44% | 57,74% | US$130.131 | US$293,61 | 11.191.905 SPD |
| 1497 |  BitBar BTB | US$3,06 | 10,21% | 31,49% | US$129.592 | US$323,88 | 42.336 BTB |
| 1498 |  Doge Token DOGET | US$0,00001439 | -10,88% | -33,09% | US$128.100 | - | 8.900.000.000 DOGET |
| 1499 |  Bridge Protocol BRDG | US$0,0005703 | 0,22% | -10,16% | US$127.790 | US$24,24 | 224.088.259 BRDG |
| 1500 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$126.999 | - | 4.841.052 SNRG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.