Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ICOBID ICOB | US$0,0001184 | 0,00% | 10,67% | US$12.670 | - | 107.048.455 ICOB |
| 1802 |  MojoCoin MOJO | US$0,001026 | 0,00% | -2,52% | US$12.599 | - | 12.276.850 MOJO |
| 1803 |  Olympic OLMP | US$0,0001151 | 1,32% | 22,09% | US$12.375 | US$121,09 | 107.492.481 OLMP |
| 1804 |  UltraCoin UTC | US$0,0002471 | 0,00% | -38,92% | US$11.805 | - | 47.776.744 UTC |
| 1805 |  AdultChain XXX | US$0,0002302 | 1,32% | -31,28% | US$11.493 | US$0,9700 | 49.917.231 XXX |
| 1806 |  Simmitri SIM | US$0,0001612 | 1,32% | -54,52% | US$11.357 | US$295,77 | 70.468.612 SIM |
| 1807 |  Grimcoin GRIM | US$0,0001151 | -66,28% | 3,08% | US$11.320 | US$3,81 | 98.329.807 GRIM |
| 1808 |  CryptoFlow CFL | US$0,0001151 | 0,75% | 3,08% | US$10.594 | US$14,10 | 92.026.159 CFL |
| 1809 |  Independent Money System IMS | US$0,001951 | -1,48% | -32,80% | US$10.476 | - | 5.368.934 IMS |
| 1810 |  ARbit ARB | US$0,0009461 | 0,00% | 34,76% | US$10.246 | - | 10.830.050 ARB |
| 1811 |  PAXEX PAXEX | US$0,0005824 | -34,30% | -47,53% | US$10.233 | US$96,73 | 17.571.745 PAXEX |
| 1812 |  Prime-XI PXI | US$0,0004605 | -2,83% | 42,13% | US$10.099 | US$26,46 | 21.931.815 PXI |
| 1813 |  BunnyToken BUNNY | US$0,00004106 | 4,00% | -26,51% | US$10.037 | US$1,14 | 244.486.021 BUNNY |
| 1814 |  Project Coin PRJ | US$0,0002302 | -1,20% | -43,08% | US$10.005 | US$28,95 | 43.453.969 PRJ |
| 1815 |  BitCoal COAL | US$0,002187 | 8,01% | -38,75% | US$9.843 | US$2,92 | 4.500.000 COAL |
| 1816 |  Traid TRAID | US$0,0005252 | -6,59% | 14,70% | US$9.777 | US$11,59 | 18.618.080 TRAID |
| 1817 |  Veltor VLT | US$0,01741 | 0,00% | 15,46% | US$9.659 | - | 554.855 VLT |
| 1818 |  WELL WELL | US$0,0001034 | 0,00% | -73,96% | US$9.533 | - | 92.216.698 WELL |
| 1819 |  Reakoin REAK | US$0,004203 | 12,09% | -73,80% | US$9.096 | US$66,06 | 2.164.348 REAK |
| 1820 |  Wild Beast Block WBB | US$0,04953 | -0,01% | 19,55% | US$9.011 | - | 181.919 WBB |
| 1821 |  Ammo Reloaded AMMO | US$0,0001151 | -5,70% | -42,11% | US$8.954 | US$1,17 | 77.777.777 AMMO |
| 1822 |  Centurion CNT | US$0,0001151 | 1,32% | 3,08% | US$8.941 | US$9,46 | 77.663.826 CNT |
| 1823 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 57,24% | US$8.662 | - | 18.399.311 VEC2 |
| 1824 |  Eternity ENT | US$0,001381 | 1,32% | 3,08% | US$8.340 | US$64,83 | 6.037.476 ENT |
| 1825 |  Atheios ATH | US$0,0004605 | 1,32% | -31,48% | US$8.078 | US$6,74 | 17.543.150 ATH |
| 1826 |  Dystem DTEM | US$0,001209 | -35,86% | -42,24% | US$8.035 | US$1,02 | 6.647.007 DTEM |
| 1827 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1828 |  StellarPay XLB | US$0,002334 | -29,71% | 50,98% | US$7.994 | - | 3.424.785 XLB |
| 1829 |  Ragnarok RAGNA | US$0,0005756 | 26,65% | 37,33% | US$7.948 | US$0,5770 | 13.808.001 RAGNA |
| 1830 |  PosEx PEX | US$0,003193 | 0,00% | -18,74% | US$7.832 | - | 2.453.240 PEX |
| 1831 |  Renos RNS | US$0,0002302 | 1,32% | 18,82% | US$7.680 | US$0,06930 | 33.356.077 RNS |
| 1832 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,00% | US$7.575 | - | 10.789.954 MILO |
| 1833 |  Iconic ICON | US$0,01265 | 0,00% | 0,00% | US$7.501 | - | 592.894 ICON |
| 1834 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 2,69% | US$7.430 | - | 1.031.300 LTCU |
| 1835 |  Cabbage CAB | US$0,0007002 | 0,00% | 17,16% | US$7.352 | - | 10.499.996 CAB |
| 1836 |  Dinero DIN | US$0,0008031 | 17,54% | 2,05% | US$7.186 | US$27,04 | 8.947.929 DIN |
| 1837 |  Comet CMT | US$0,008174 | -0,41% | 3,23% | US$7.134 | US$1,75 | 872.830 CMT |
| 1838 |  Dalecoin DALC | US$0,01013 | 6,15% | 1,66% | US$7.044 | US$9,54 | 695.363 DALC |
| 1839 |  BenjiRolls BENJI | US$0,0003454 | -2,06% | 115,19% | US$7.003 | US$1,39 | 20.276.099 BENJI |
| 1840 |  Kurrent KURT | US$0,0001140 | 0,36% | -47,79% | US$6.997 | - | 61.364.813 KURT |
| 1841 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | -46,17% | US$6.772 | - | 2.994.585.916 BNN |
| 1842 |  CoinonatX XCXT | US$0,0003454 | -18,43% | -18,43% | US$6.748 | US$1,52 | 19.539.588 XCXT |
| 1843 |  JavaScript Token JS | US$0,0008058 | 1,32% | 7,52% | US$6.440 | US$6,86 | 7.991.996 JS |
| 1844 |  Bitcoin Planet BTPL | US$0,0009210 | 1,32% | 3,07% | US$6.267 | US$65,87 | 6.804.362 BTPL |
| 1845 |  Azart AZART | US$0,001486 | 10,40% | 4,06% | US$6.162 | US$3,88 | 4.146.379 AZART |
| 1846 |  PLNcoin PLNC | US$0,0003454 | 1,32% | 6,19% | US$5.902 | US$1,22 | 17.089.600 PLNC |
| 1847 |  Cannation CNNC | US$0,002302 | 21,32% | 21,32% | US$5.703 | US$1,16 | 2.476.893 CNNC |
| 1848 |  ROIyal Coin ROCO | US$0,006770 | -11,29% | -27,24% | US$5.685 | US$0,6235 | 839.746 ROCO |
| 1849 |  BitMoney BIT | US$0,00006886 | -4,15% | -28,24% | US$5.681 | - | 82.497.698 BIT |
| 1850 |  Bitvolt VOLT | US$0,0003383 | -0,75% | 4,40% | US$5.612 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.