Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HarmonyCoin HMC | US$0,0003444 | 0,96% | -12,94% | US$193 | - | 561.235 HMC |
| 1902 |  SHADE Token SHADE | US$0,0000001323 | 0,00% | -49,30% | US$7 | - | 50.001.445 SHADE |
| 1903 |  CJs CJS | US$0,001824 | 0,00% | -97,11% | US$3 | - | 1.712 CJS |
| 1904 |  Wrapped Bitcoin WBTC | US$11.517,32 | 1,04% | 3,11% | - | US$135.850 | - |
| 1905 |  RSK Smart Bitcoin RBTC | US$11.459,65 | 1,12% | 2,86% | - | US$147.144 | - |
| 1906 |  Bitcoin BEP2 BTCB | US$11.251,16 | -1,14% | -0,23% | - | US$75.153,41 | - |
| 1907 |  FOIN FOIN | US$1.769,27 | -0,72% | -0,41% | - | US$2.010.047 | - |
| 1908 |  DEXTER DXR | US$823,59 | 44,43% | 136,69% | - | US$4.367.682 | - |
| 1909 |  Maya Preferred 223 MAPR | US$253,27 | 1,32% | -75,67% | - | US$1.172,65 | - |
| 1910 |  WETH WETH | US$195,78 | -0,67% | 1,57% | - | US$153.824 | - |
| 1911 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$145,63 | 1,88% | -4,56% | - | US$1.228.101 | - |
| 1912 |  DDKoin DDK | US$14,73 | 0,97% | -9,73% | - | US$68.345,10 | - |
| 1913 |  Helpico HELP | US$12,86 | -1,15% | 0,00% | - | US$37.494,96 | - |
| 1914 |  Bitcoin God GOD | US$11,16 | 74,62% | 14,32% | - | US$3.832,71 | - |
| 1915 |  Jinbi Token JNB | US$10,87 | 9,86% | -0,11% | - | US$445,03 | - |
| 1916 |  VENJOCOIN VJC | US$7,44 | 0,70% | -4,19% | - | US$10.143,82 | - |
| 1917 |  ThoreNext THX | US$7,14 | 82,55% | 83,96% | - | US$124.244 | - |
| 1918 |  Livepeer LPT | US$7,08 | 2,47% | -10,29% | - | US$34.529,02 | - |
| 1919 |  ChainX PCX | US$6,85 | 3,49% | -0,07% | - | US$550.294 | - |
| 1920 |  UNI COIN UNI | US$5,08 | 4,26% | -3,89% | - | - | - |
| 1921 |  Dragon Token DT | US$4,88 | -1,80% | 2,09% | - | - | - |
| 1922 |  Agrocoin AGRO | US$4,80 | 6,83% | 0,00% | - | US$1.603.576 | - |
| 1923 |  Baer Chain BRC | US$4,48 | 1,53% | 8,87% | - | US$818.552 | - |
| 1924 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,31 | 10,66% | -1,27% | - | US$3.042.706 | - |
| 1925 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1926 |  OKB OKB | US$3,25 | -8,83% | 3,36% | - | US$171.349.767 | - |
| 1927 |  Super Bitcoin SBTC | US$2,93 | -5,31% | 5,97% | - | US$70.345,50 | - |
| 1928 |  Aidos Kuneen ADK | US$2,88 | 0,00% | 13,18% | - | US$1.717.726 | - |
| 1929 |  V-Dimension VOLLAR | US$2,83 | 2,27% | -5,67% | - | US$13.348.224 | - |
| 1930 |  General Attention Currency XAC | US$2,32 | -0,89% | 0,00% | - | US$4.126,09 | - |
| 1931 |  United Bitcoin UBTC | US$1,95 | 5,22% | 7,94% | - | US$112.561 | - |
| 1932 |  Zenon ZNN | US$1,92 | 12,39% | -30,71% | - | US$178,28 | - |
| 1933 |  Atlantis Blue Digital Token ABDT | US$1,88 | 9,55% | 17,76% | - | - | - |
| 1934 |  Dexter G DXG | US$1,61 | 7,42% | 243,23% | - | US$5.868.156 | - |
| 1935 |  Exchange Union XUC | US$1,54 | 0,04% | -5,68% | - | US$265.749 | - |
| 1936 |  Safe SAFE | US$1,47 | 6,31% | -12,89% | - | US$263.294 | - |
| 1937 |  Axe AXE | US$1,45 | -0,44% | -23,45% | - | US$2.446.389 | - |
| 1938 |  Elitium EUM | US$1,43 | -3,15% | 3,56% | - | US$2.942,63 | - |
| 1939 |  Terra LUNA | US$1,27 | 11,50% | 3,02% | - | US$1.132.766 | - |
| 1940 |  Binance GBP Stable Coin BGBP | US$1,20 | -0,27% | -1,04% | - | US$401,41 | - |
| 1941 |  CryptoFranc XCHF | US$1,04 | 0,61% | 1,69% | - | US$4.568,47 | - |
| 1942 |  USDCoin USC | US$0,9978 | -0,23% | -0,52% | - | US$394.687 | - |
| 1943 |  USDK USDK | US$0,9975 | -0,29% | -0,32% | - | US$6.559.527 | - |
| 1944 |  EOSDT EOSDT | US$0,9944 | -0,03% | 0,01% | - | US$1.122,28 | - |
| 1945 |  SDUSD SDUSD | US$0,9729 | -0,08% | 7,47% | - | US$20.152,50 | - |
| 1946 |  Netrum NTR | US$0,8427 | 12,31% | -35,93% | - | US$2.875,30 | - |
| 1947 |  Algorand ALGO | US$0,8230 | -0,39% | 16,62% | - | US$84.979.681 | - |
| 1948 |  Countinghouse CHT | US$0,7864 | -0,58% | 12,52% | - | US$820,30 | - |
| 1949 |  DigiFinexToken DFT | US$0,7819 | 0,32% | 6,80% | - | US$30.176.643 | - |
| 1950 |  Wiki Token WIKI | US$0,7668 | -2,66% | 3,07% | - | US$54,56 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.