Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FuturoCoin FTO | US$0,6980 | 2,25% | -9,48% | - | US$77.649,07 | - |
| 1952 |  NOIZ NOIZ | US$0,5734 | 2,57% | 1,96% | - | US$5.291,34 | - |
| 1953 |  Monero Classic XMC | US$0,5423 | -1,14% | -4,10% | - | US$1.794,02 | - |
| 1954 |  CARAT CARAT | US$0,5385 | 2,29% | -24,80% | - | US$32.039,02 | - |
| 1955 |  Rocket Pool RPL | US$0,4904 | 3,97% | -16,31% | - | - | - |
| 1956 |  Levolution LEVL | US$0,4576 | -4,92% | 20,60% | - | US$367.130 | - |
| 1957 |  CK USD CKUSD | US$0,3624 | 0,90% | -9,10% | - | - | - |
| 1958 |  Agoras Tokens AGRS | US$0,3299 | 8,66% | -5,98% | - | US$18.173,84 | - |
| 1959 |  IZIChain IZI | US$0,3293 | 1,28% | -13,26% | - | US$132.966 | - |
| 1960 |  Merebel MERI | US$0,3010 | -3,14% | 13,08% | - | US$618,75 | - |
| 1961 |  B91 B91 | US$0,2986 | 2,02% | -1,02% | - | US$8.909.468 | - |
| 1962 |  IOU IOUX | US$0,2940 | 0,91% | -3,60% | - | US$160.918 | - |
| 1963 |  MINDOL MIN | US$0,2929 | -7,69% | -35,92% | - | US$831.278 | - |
| 1964 |  DUO Network Token DUO | US$0,2840 | 2,03% | -7,07% | - | US$1.330.609 | - |
| 1965 |  Prometeus PROM | US$0,2587 | 2,17% | -21,63% | - | US$39.457,33 | - |
| 1966 |  GlitzKoin GTN | US$0,2554 | 0,54% | 2,88% | - | US$1.652.798 | - |
| 1967 |  Brazilian Digital Token BRZ | US$0,2512 | 0,41% | -0,73% | - | US$27.919,79 | - |
| 1968 |  Super Zero SERO | US$0,2113 | 0,12% | -15,43% | - | US$1.479.635 | - |
| 1969 |  Ontology Gas ONG | US$0,2078 | 1,38% | -14,07% | - | US$4.438.207 | - |
| 1970 |  FToken FT | US$0,1856 | -0,43% | 4,87% | - | - | - |
| 1971 |  Gosama GOS | US$0,1847 | 2,58% | 6,07% | - | US$384.458 | - |
| 1972 |  Jewel JWL | US$0,1834 | -1,99% | -8,37% | - | US$182.812 | - |
| 1973 |  Airline & Life Networking Token ALLN | US$0,1803 | 3,49% | -21,08% | - | US$8.744,73 | - |
| 1974 |  Consentium CSM | US$0,1753 | -2,63% | -19,89% | - | US$73.556,86 | - |
| 1975 |  bitCEO BCEO | US$0,1563 | 4,01% | -6,43% | - | US$6.938,15 | - |
| 1976 |  Storjcoin X SJCX | US$0,1519 | 0,29% | 0,91% | - | US$7,74 | - |
| 1977 |  Golden Token GOLD | US$0,1481 | 9,27% | -30,62% | - | US$2.079,82 | - |
| 1978 |  Blockburn BURN | US$0,1322 | -24,02% | -37,19% | - | US$694,86 | - |
| 1979 |  Dragon Coins DRG | US$0,1288 | 4,44% | 8,02% | - | US$23.122,93 | - |
| 1980 |  BitMax Token BTMX | US$0,1244 | 3,47% | 8,28% | - | US$9.924.056 | - |
| 1981 |  FNB Protocol FNB | US$0,1238 | 0,83% | -15,54% | - | US$1.126.672 | - |
| 1982 |  BQT BQTX | US$0,1181 | -2,15% | -2,16% | - | US$7.574.434 | - |
| 1983 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1176 | 0,05% | 2,56% | - | US$2.667,19 | - |
| 1984 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1118 | 4,30% | -2,27% | - | US$579,07 | - |
| 1985 |  1X2 COIN 1X2 | US$0,1115 | 0,51% | 1,51% | - | US$2.250,73 | - |
| 1986 |  QUSD QUSD | US$0,09140 | -0,54% | 2,40% | - | US$5.912,79 | - |
| 1987 |  VinDax Coin VD | US$0,08915 | -0,21% | -23,85% | - | US$1.482.185 | - |
| 1988 |  ClubCoin CLUB | US$0,08830 | -2,62% | -8,72% | - | US$827,18 | - |
| 1989 |  YottaChain YTA | US$0,08779 | -1,26% | 0,00% | - | US$3.460.690 | - |
| 1990 |  InnovaMinex MINX | US$0,08749 | -3,70% | -15,58% | - | US$49.401,50 | - |
| 1991 |  TCASH TCASH | US$0,08263 | -1,73% | -27,65% | - | US$11.667,20 | - |
| 1992 |  Beldex BDX | US$0,08156 | 2,19% | -5,58% | - | US$797.555 | - |
| 1993 |  LinkToken LTK | US$0,06964 | -2,33% | -10,28% | - | US$2.218.345 | - |
| 1994 |  AvatarCoin AV | US$0,06884 | -1,64% | 4,12% | - | US$12,05 | - |
| 1995 |  Celsius CEL | US$0,06622 | 11,73% | 20,92% | - | US$99.077,97 | - |
| 1996 |  YOU COIN YOU | US$0,06385 | 17,72% | 54,43% | - | US$2.085.688 | - |
| 1997 |  Volume Network VOL | US$0,06370 | 3,18% | -4,31% | - | US$27.608,78 | - |
| 1998 |  QuickX Protocol QCX | US$0,05684 | 0,95% | -22,82% | - | US$2.809.212 | - |
| 1999 |  Chromia CHR | US$0,05077 | 0,47% | -5,20% | - | US$4.927.355 | - |
| 2000 |  NOIA Network NOIA | US$0,05076 | -9,35% | -36,56% | - | US$825.266 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.