Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FuturoCoin FTO | US$0,5494 | -6,68% | -28,26% | - | US$184.261 | - |
| 1952 |  NOIZ NOIZ | US$0,5362 | -8,75% | -9,90% | - | US$7.548,57 | - |
| 1953 |  Monero Classic XMC | US$0,4999 | -2,37% | -12,18% | - | US$1.478,31 | - |
| 1954 |  CARAT CARAT | US$0,4773 | -8,04% | -33,36% | - | US$30.090,63 | - |
| 1955 |  Wiki Token WIKI | US$0,4176 | -1,34% | -48,54% | - | US$0,04176 | - |
| 1956 |  Levolution LEVL | US$0,4084 | -3,09% | -11,62% | - | US$266.027 | - |
| 1957 |  Rocket Pool RPL | US$0,3919 | -16,40% | -26,43% | - | US$2.436,17 | - |
| 1958 |  Agoras Tokens AGRS | US$0,3294 | 1,36% | 13,59% | - | US$20.065,84 | - |
| 1959 |  CK USD CKUSD | US$0,3244 | -10,35% | -16,53% | - | - | - |
| 1960 |  IZIChain IZI | US$0,3112 | -1,38% | -15,96% | - | US$121.453 | - |
| 1961 |  Merebel MERI | US$0,2952 | -26,86% | -14,36% | - | US$621,46 | - |
| 1962 |  B91 B91 | US$0,2870 | 3,54% | -4,49% | - | US$8.547.600 | - |
| 1963 |  IOU IOUX | US$0,2609 | -7,49% | -16,45% | - | US$155.026 | - |
| 1964 |  MINDOL MIN | US$0,2570 | -9,76% | -43,51% | - | US$1.350.456 | - |
| 1965 |  DUO Network Token DUO | US$0,2414 | -12,39% | -18,12% | - | US$1.494.639 | - |
| 1966 |  Brazilian Digital Token BRZ | US$0,2410 | -2,91% | -2,81% | - | US$519,13 | - |
| 1967 |  GlitzKoin GTN | US$0,2343 | -7,41% | -9,31% | - | US$1.494.478 | - |
| 1968 |  Netrum NTR | US$0,1874 | 2,01% | -77,70% | - | US$4.590,76 | - |
| 1969 |  Ontology Gas ONG | US$0,1867 | -7,87% | -16,92% | - | US$5.180.183 | - |
| 1970 |  Prometeus PROM | US$0,1859 | -28,83% | -44,86% | - | US$66.146,32 | - |
| 1971 |  Jewel JWL | US$0,1826 | -0,33% | -6,68% | - | US$193.797 | - |
| 1972 |  FToken FT | US$0,1719 | -7,03% | 0,68% | - | - | - |
| 1973 |  Airline & Life Networking Token ALLN | US$0,1712 | -8,33% | -16,68% | - | US$10.808,68 | - |
| 1974 |  Consentium CSM | US$0,1606 | -2,22% | -17,73% | - | US$120.978 | - |
| 1975 |  Storjcoin X SJCX | US$0,1510 | 0,61% | 0,21% | - | US$7,55 | - |
| 1976 |  Blockburn BURN | US$0,1481 | 13,96% | -20,46% | - | US$4.296,35 | - |
| 1977 |  Super Zero SERO | US$0,1476 | -25,82% | -35,66% | - | US$6.134.253 | - |
| 1978 |  Gosama GOS | US$0,1464 | -16,16% | -28,94% | - | US$297.559 | - |
| 1979 |  bitCEO BCEO | US$0,1349 | -11,60% | -19,49% | - | US$39.070,21 | - |
| 1980 |  FNB Protocol FNB | US$0,1272 | 5,27% | -5,61% | - | US$1.301.126 | - |
| 1981 |  Golden Token GOLD | US$0,1186 | -1,54% | -44,41% | - | US$1.370,10 | - |
| 1982 |  BitMax Token BTMX | US$0,1114 | -3,58% | -1,77% | - | US$8.861.027 | - |
| 1983 |  BQT BQTX | US$0,1103 | -4,20% | -14,62% | - | US$7.219.060 | - |
| 1984 |  Dragon Coins DRG | US$0,1091 | -3,89% | -17,67% | - | US$40.623,67 | - |
| 1985 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1020 | -10,89% | -8,41% | - | US$6.397,73 | - |
| 1986 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09985 | -8,94% | -8,32% | - | US$10.890,80 | - |
| 1987 |  Beldex BDX | US$0,09918 | 24,44% | 11,58% | - | US$913.498 | - |
| 1988 |  Enecuum ENQ | US$0,09835 | 0,51% | 0,00% | - | US$488.496 | - |
| 1989 |  1X2 COIN 1X2 | US$0,09465 | -13,60% | -21,12% | - | US$2.807,13 | - |
| 1990 |  YottaChain YTA | US$0,09348 | 3,80% | 0,00% | - | US$4.347.775 | - |
| 1991 |  QUSD QUSD | US$0,08224 | -4,61% | -12,61% | - | US$6.112,04 | - |
| 1992 |  ClubCoin CLUB | US$0,07577 | -10,91% | -13,74% | - | US$182,86 | - |
| 1993 |  TCASH TCASH | US$0,07446 | -10,26% | -19,28% | - | US$11.493,40 | - |
| 1994 |  InnovaMinex MINX | US$0,07253 | -3,51% | -26,75% | - | - | - |
| 1995 |  LinkToken LTK | US$0,06833 | -0,71% | -4,84% | - | US$1.685.516 | - |
| 1996 |  Celsius CEL | US$0,06661 | -5,57% | 11,94% | - | US$98.190,13 | - |
| 1997 |  Volume Network VOL | US$0,06456 | -4,12% | -1,39% | - | US$16.127,51 | - |
| 1998 |  AvatarCoin AV | US$0,06013 | -24,47% | -12,24% | - | US$12,03 | - |
| 1999 |  Custody Token CUST | US$0,05846 | 8,70% | 0,00% | - | US$1.019.238 | - |
| 2000 |  YOU COIN YOU | US$0,05665 | -5,41% | 24,06% | - | US$1.123.240 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.