Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pure PUREX | US$0,0003013 | 31,57% | 26,73% | US$5.349 | US$4,45 | 17.751.757 PUREX |
| 1852 |  PLNcoin PLNC | US$0,0003007 | -11,99% | -11,35% | US$5.138 | US$12,79 | 17.089.600 PLNC |
| 1853 |  Bitvolt VOLT | US$0,0003013 | -10,87% | -13,93% | US$4.999 | US$15,07 | 16.588.056 VOLT |
| 1854 |  IceChain ICHX | US$0,000006997 | -0,44% | -52,64% | US$4.974 | US$4,40 | 710.927.854 ICHX |
| 1855 |  Nekonium NUKO | US$0,0004009 | -7,74% | -32,56% | US$4.811 | US$29,84 | 12.000.829 NUKO |
| 1856 |  iBank IBANK | US$0,001022 | -5,98% | -3,70% | US$4.626 | - | 4.526.324 IBANK |
| 1857 |  Helper Search Token HSN | US$0,0000005412 | -13,41% | -17,22% | US$4.589 | US$0,2755 | 8.479.947.437 HSN |
| 1858 |  iBTC IBTC | US$0,0001268 | 0,00% | -8,30% | US$4.511 | - | 35.576.577 IBTC |
| 1859 |  ICOCalendar.Today ICT | US$0,003683 | -2,58% | -4,82% | US$4.451 | US$40,10 | 1.208.500 ICT |
| 1860 |  CARDbuyers BCARD | US$0,0001004 | -7,53% | -15,51% | US$4.397 | US$0,02258 | 43.778.533 BCARD |
| 1861 |  Azart AZART | US$0,001055 | -11,08% | -27,57% | US$4.375 | US$2,03 | 4.146.379 AZART |
| 1862 |  Ethereum Meta ETHM | US$0,00007278 | -11,42% | -29,73% | US$4.338 | US$247,66 | 59.605.170 ETHM |
| 1863 |  Coinonat CXT | US$0,0005022 | 1,97% | -47,20% | US$4.331 | US$2,01 | 8.623.200 CXT |
| 1864 |  SocialCoin SOCC | US$0,0004018 | -12,05% | 15,64% | US$4.226 | US$1,08 | 10.518.425 SOCC |
| 1865 |  FolmCoin FLM | US$0,0004018 | -7,53% | 12,65% | US$3.882 | US$8,83 | 9.662.813 FLM |
| 1866 |  CFun CFUN | US$0,000009040 | -6,67% | -6,67% | US$3.882 | US$18,08 | 429.429.737 CFUN |
| 1867 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1868 |  Rhenium XRH | US$0,0001060 | -2,42% | 11,07% | US$3.592 | - | 33.891.939 XRH |
| 1869 |  Printex PRTX | US$0,0001004 | -53,76% | -6,34% | US$3.286 | US$0,006127 | 32.710.335 PRTX |
| 1870 |  PlayerCoin PEC | US$0,00009227 | -0,91% | -2,75% | US$3.240 | - | 35.120.000 PEC |
| 1871 |  GambleCoin GMCN | US$0,0003260 | 0,00% | -8,59% | US$3.140 | - | 9.632.093 GMCN |
| 1872 |  UralsCoin URALS | US$0,0002041 | -12,62% | -26,46% | US$2.951 | US$2,18 | 14.461.127 URALS |
| 1873 |  Qbic QBIC | US$0,0006027 | -8,03% | -15,57% | US$2.823 | US$11,18 | 4.684.176 QBIC |
| 1874 |  Levocoin LEVO | US$0,0001004 | -12,05% | -5,73% | US$2.750 | US$5,70 | 27.375.528 LEVO |
| 1875 |  Oceanlab OCL | US$0,00005425 | 8,30% | 6,33% | US$2.523 | US$28,68 | 46.500.000 OCL |
| 1876 |  LRM Coin LRM | US$0,0002402 | -61,43% | -46,56% | US$2.390 | US$100,53 | 9.949.308 LRM |
| 1877 |  Concoin CONX | US$0,002826 | -2,67% | 17,62% | US$2.103 | - | 744.266 CONX |
| 1878 |  Claymore CLM | US$0,00006297 | -0,45% | 1,00% | US$1.985 | US$2,07 | 31.513.196 CLM |
| 1879 |  Project-X NANOX | US$24.889,57 | -7,52% | 13,45% | US$1.948 | US$19,91 | 0 NANOX |
| 1880 |  Staker STR | US$0,001205 | -20,74% | -35,29% | US$1.765 | US$2,97 | 1.464.004 STR |
| 1881 |  PonziCoin PONZI | US$0,001826 | 0,00% | -0,53% | US$1.572 | - | 861.099 PONZI |
| 1882 |  ACRE ACRE | US$0,0003472 | 0,00% | 0,00% | US$1.521 | - | 4.379.884 ACRE |
| 1883 |  Eryllium ERY | US$0,0001002 | -7,73% | -12,59% | US$1.369 | US$3,99 | 13.663.121 ERY |
| 1884 |  Save and Gain SANDG | US$0,0003764 | -16,34% | -16,93% | US$1.154 | US$0,02250 | 3.064.800 SANDG |
| 1885 |  SongCoin SONG | US$0,00003414 | -3,21% | -85,22% | US$1.112 | - | 32.565.300 SONG |
| 1886 |  Magnum MGM | US$0,0002322 | 0,00% | 0,00% | US$1.044 | - | 4.497.751 MGM |
| 1887 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 162,45% | US$1.034 | - | 2.259.512 CTIC3 |
| 1888 |  Xchange XCG | US$0,0001060 | -2,44% | -9,85% | US$1.034 | - | 9.753.850 XCG |
| 1889 |  Bitcoin X BTX | US$0,0003460 | -43,17% | -77,48% | US$991 | - | 2.864.374 BTX |
| 1890 |  QYNO QNO | US$0,0009040 | -10,87% | -30,88% | US$972 | US$5,70 | 1.075.172 QNO |
| 1891 |  LitecoinToken LTK | US$0,00000001001 | -15,57% | -49,99% | US$939 | US$65,68 | 93.798.013.228 LTK |
| 1892 |  Ourcoin OUR | US$0,001507 | 6,70% | -48,89% | US$931 | US$43,48 | 617.697 OUR |
| 1893 |  Graphcoin GRPH | US$0,0001182 | 0,00% | -84,07% | US$924 | - | 7.821.703 GRPH |
| 1894 |  AnarchistsPrime ACP | US$0,0002004 | -7,73% | -15,70% | US$881 | US$1,17 | 4.394.874 ACP |
| 1895 |  dietbitcoin DDX | US$0,0002247 | -9,39% | -4,82% | US$657 | - | 2.924.509 DDX |
| 1896 |  Posscoin POSS | US$0,00000002098 | 0,00% | -7,31% | US$631 | - | 30.059.347.897 POSS |
| 1897 |  SmartFox FOX | US$0,0003975 | 0,00% | -6,98% | US$615 | - | 1.547.467 FOX |
| 1898 |  Argus ARGUS | US$0,0004018 | -7,52% | -13,66% | US$461 | US$2,01 | 1.148.324 ARGUS |
| 1899 |  Blacer Coin BLCR | US$0,002210 | -12,20% | -12,39% | US$363 | US$249,16 | 164.249 BLCR |
| 1900 |  Benz BENZ | US$0,00005769 | -1,11% | -24,78% | US$344 | - | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.