Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,003556 | 0,00% | -14,55% | US$44.036 | - | 12.384.976 XCO |
| 1652 |  Cream CRM | US$0,0009743 | -7,53% | -16,24% | US$43.950 | US$0,3160 | 45.108.749 CRM |
| 1653 |  BERNcash BERN | US$0,0006027 | 32,86% | 2,67% | US$42.931 | US$3,91 | 71.234.301 BERN |
| 1654 |  Zoomba ZBA | US$0,002185 | -11,75% | -15,22% | US$42.835 | US$7,65 | 19.606.774 ZBA |
| 1655 |  Mocrow MCW | US$0,02099 | -0,43% | -17,11% | US$42.736 | US$20,99 | 2.035.859 MCW |
| 1656 |  Bitcoin Token BTCT | US$0,003169 | -9,43% | -19,97% | US$42.722 | US$164,64 | 13.481.043 BTCT |
| 1657 |  CommunityGeneration CGEN | US$0,0001004 | -10,16% | -7,88% | US$42.146 | US$10,36 | 419.588.244 CGEN |
| 1658 |  Zurcoin ZUR | US$0,0004744 | 0,00% | -0,19% | US$41.583 | - | 87.653.034 ZUR |
| 1659 |  BitStation BSTN | US$0,000008809 | -4,83% | -9,25% | US$41.437 | US$1,73 | 4.704.185.603 BSTN |
| 1660 |  Cryptojacks CJ | US$0,0001004 | -15,29% | -13,94% | US$40.838 | US$50,22 | 406.568.581 CJ |
| 1661 |  Signals Network SGN | US$0,0004628 | -24,45% | -42,77% | US$40.793 | US$111,75 | 88.138.749 SGN |
| 1662 |  Lightpaycoin LPC | US$0,006936 | -7,69% | -26,47% | US$40.187 | US$246,34 | 5.793.754 LPC |
| 1663 |  Shekel JEW | US$0,0003011 | -30,69% | -38,95% | US$40.086 | US$6,09 | 133.109.990 JEW |
| 1664 |  HollyWoodCoin HWC | US$0,001811 | -24,22% | -35,50% | US$39.969 | US$217,27 | 22.069.709 HWC |
| 1665 |  bitJob STU | US$0,0004495 | -20,70% | -7,60% | US$39.472 | US$265,02 | 87.816.093 STU |
| 1666 |  ZumCoin ZUM | US$0,00003017 | -7,56% | -17,53% | US$39.459 | US$45,27 | 1.307.850.942 ZUM |
| 1667 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1668 |  Datarius Credit DTRC | US$0,0003061 | -10,58% | -21,82% | US$39.104 | - | 127.756.071 DTRC |
| 1669 |  Castle CSTL | US$0,002687 | 2,54% | -13,73% | US$38.555 | US$19,51 | 14.348.340 CSTL |
| 1670 |  Monoeci XMCC | US$0,004682 | -42,70% | -37,38% | US$38.364 | US$34,65 | 8.194.328 XMCC |
| 1671 |  Linx LINX | US$0,001055 | -11,67% | -11,48% | US$38.275 | US$23,01 | 36.264.798 LINX |
| 1672 |  KWHCoin KWH | US$0,00002053 | -11,23% | 16,04% | US$36.960 | - | 1.800.438.681 KWH |
| 1673 |  Blocknode BND | US$0,0002009 | -38,58% | -43,68% | US$36.853 | US$51,27 | 183.447.494 BND |
| 1674 |  Digitalcoin DGC | US$0,001102 | -10,86% | 3,01% | US$36.678 | US$2,60 | 33.270.283 DGC |
| 1675 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1676 |  YENTEN YTN | US$0,001607 | 1,90% | -18,82% | US$36.352 | US$23,91 | 22.619.227 YTN |
| 1677 |  Kabberry Coin KKC | US$0,002009 | -15,36% | -26,18% | US$36.179 | US$21,74 | 18.009.042 KKC |
| 1678 |  PluraCoin PLURA | US$0,0001089 | 0,01% | -5,82% | US$36.077 | - | 331.220.030 PLURA |
| 1679 |  Waletoken WTN | US$0,000001810 | 0,00% | -11,18% | US$36.048 | - | 19.918.713.667 WTN |
| 1680 |  Arepacoin AREPA | US$0,002182 | -4,81% | -11,39% | US$35.562 | US$41,47 | 16.295.690 AREPA |
| 1681 |  Bolivarcoin BOLI | US$0,002597 | -3,45% | -16,35% | US$35.333 | US$39,39 | 13.605.595 BOLI |
| 1682 |  Kind Ads Token KIND | US$0,0008363 | -10,00% | -65,24% | US$35.310 | US$217,44 | 42.223.693 KIND |
| 1683 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1684 |  PlatinumBAR XPTX | US$0,01607 | -14,96% | -15,93% | US$34.716 | US$167,02 | 2.160.126 XPTX |
| 1685 |  Blakecoin BLC | US$0,001503 | -7,73% | -14,07% | US$34.677 | US$0,6034 | 23.066.928 BLC |
| 1686 |  Puregold Token PGTS | US$0,001120 | -46,48% | -89,24% | US$34.664 | US$14,86 | 30.957.581 PGTS |
| 1687 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1688 |  Cheesecoin CHEESE | US$0,00009989 | 2,19% | 5,11% | US$34.105 | US$26,58 | 341.410.636 CHEESE |
| 1689 |  Theresa May Coin MAY | US$0,0003408 | 0,00% | 186,57% | US$34.085 | - | 100.018.000 MAY |
| 1690 |  SONDER SNR | US$0,0002009 | 4,42% | -5,57% | US$33.926 | US$49,64 | 168.879.121 SNR |
| 1691 |  Hurify HUR | US$0,0001403 | -15,77% | -23,32% | US$33.883 | US$194,60 | 241.464.943 HUR |
| 1692 |  InflationCoin IFLT | US$0,0000007422 | -5,99% | -16,67% | US$33.244 | US$15,50 | 44.790.092.020 IFLT |
| 1693 |  Cazcoin CAZ | US$0,0008036 | -11,67% | -32,41% | US$33.158 | US$13,54 | 41.263.548 CAZ |
| 1694 |  SmartCoin SMC | US$0,001303 | -11,96% | -15,66% | US$33.100 | US$14,09 | 25.404.956 SMC |
| 1695 |  Digiwage WAGE | US$0,0007031 | 6,84% | 0,83% | US$33.090 | US$2,18 | 47.062.308 WAGE |
| 1696 |  Peerguess GUESS | US$0,0005423 | 0,00% | -3,42% | US$32.832 | - | 60.537.668 GUESS |
| 1697 |  Bata BTA | US$0,006469 | -1,62% | -17,80% | US$32.683 | US$276,79 | 5.052.380 BTA |
| 1698 |  Ethereum Gold ETG | US$0,002712 | 4,03% | 8,28% | US$32.544 | US$50,88 | 12.000.000 ETG |
| 1699 |  Cashcoin CASH | US$0,0006013 | -7,73% | -15,88% | US$32.146 | US$0,1879 | 53.458.111 CASH |
| 1700 |  Bankcoin B@ | US$0,003108 | -81,64% | -88,47% | US$31.986 | US$32,50 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.