Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lampix PIX | US$0,001223 | -17,03% | -50,06% | US$165.550 | US$42,95 | 135.322.017 PIX |
| 1452 |  StrongHands Masternode SHMN | US$0,1169 | 7,94% | -12,61% | US$164.653 | US$446,43 | 1.408.225 SHMN |
| 1453 |  FantasyGold FGC | US$0,01013 | 0,00% | 1,40% | US$164.586 | - | 16.241.597 FGC |
| 1454 |  InsaneCoin INSN | US$0,006931 | -10,14% | -13,97% | US$164.453 | US$187,91 | 23.728.063 INSN |
| 1455 |  Chronologic DAY | US$0,1744 | -13,54% | -26,32% | US$158.867 | US$250,06 | 910.674 DAY |
| 1456 |  WandX WAND | US$0,01293 | 11,54% | -23,33% | US$158.350 | - | 12.244.135 WAND |
| 1457 |  Rupee RUP | US$0,004456 | -6,78% | -11,10% | US$158.266 | US$12,91 | 35.520.250 RUP |
| 1458 |  SIMDAQ SMQ | US$0,008861 | -13,76% | 0,78% | US$156.155 | US$220,65 | 17.623.189 SMQ |
| 1459 |  Advanced Technology Coin ARC | US$0,005876 | 0,00% | 35,46% | US$152.305 | - | 25.921.163 ARC |
| 1460 |  MyBit MYB | US$0,0009841 | -10,53% | -27,61% | US$151.467 | US$42,63 | 153.906.948 MYB |
| 1461 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | -71,09% | US$151.281 | - | 57.782.548 CTC |
| 1462 |  AquariusCoin ARCO | US$0,06061 | 0,00% | -4,03% | US$147.124 | - | 2.427.502 ARCO |
| 1463 |  Iridium IRD | US$0,007946 | -3,66% | -33,64% | US$145.923 | US$214,45 | 18.363.627 IRD |
| 1464 |  XMCT XMCT | US$0,001424 | -7,10% | 4,41% | US$145.726 | US$49,50 | 102.319.790 XMCT |
| 1465 |  Spectiv SIG | US$0,0006027 | -7,53% | -36,64% | US$145.298 | US$4,20 | 241.089.723 SIG |
| 1466 |  DogeCash DOGEC | US$0,03993 | -11,50% | 42,97% | US$144.355 | US$138,32 | 3.614.880 DOGEC |
| 1467 |  Auctus AUC | US$0,004836 | -10,23% | -13,42% | US$144.312 | US$237,38 | 29.839.165 AUC |
| 1468 |  Hush HUSH | US$0,02554 | -16,62% | -35,14% | US$144.091 | US$403,04 | 5.641.700 HUSH |
| 1469 |  Social Send SEND | US$0,003696 | -11,49% | -24,84% | US$142.953 | US$234,30 | 38.677.760 SEND |
| 1470 |  SRCOIN SRCOIN | US$0,00002812 | 6,79% | -31,77% | US$142.087 | US$3,22 | 5.052.048.084 SRCOIN |
| 1471 |  DraftCoin DFT | US$0,01634 | 3,01% | -5,65% | US$141.055 | US$109,95 | 8.634.545 DFT |
| 1472 |  Social Activity Token SAT | US$0,001105 | 2,64% | -12,19% | US$140.286 | US$4,61 | 126.967.463 SAT |
| 1473 |  iDealCash DEAL | US$0,0001004 | -11,73% | -15,52% | US$139.309 | US$0,001104 | 1.386.912.364 DEAL |
| 1474 |  Scopuly SKY | US$0,00006365 | -1,09% | -54,64% | US$137.715 | - | 2.163.682.638 SKY |
| 1475 |  Vivid Coin VIVID | US$0,02381 | -8,68% | 0,12% | US$136.200 | US$165,23 | 5.721.351 VIVID |
| 1476 |  Photon PHO | US$0,000004564 | -9,85% | -6,01% | US$136.021 | US$38,03 | 29.805.637.297 PHO |
| 1477 |  CryptoPing PING | US$0,01363 | -10,25% | -42,84% | US$135.648 | US$299,57 | 9.952.089 PING |
| 1478 |  InvestFeed IFT | US$0,0007070 | 0,00% | 0,00% | US$135.298 | - | 191.381.257 IFT |
| 1479 |  Stipend SPD | US$0,01205 | -7,53% | 11,43% | US$134.974 | US$6,22 | 11.197.961 SPD |
| 1480 |  CDX Network CDX | US$0,004118 | -9,73% | -19,75% | US$134.033 | US$312,36 | 32.546.000 CDX |
| 1481 |  MintMe.com Coin MINTME | US$0,001004 | -15,93% | 20,69% | US$133.630 | US$227,66 | 133.037.149 MINTME |
| 1482 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$133.131 | - | 1.137.378.737 RAIN |
| 1483 |  Suretly SUR | US$0,5664 | -11,84% | -17,85% | US$132.802 | US$54,58 | 234.484 SUR |
| 1484 |  IP Exchange IPSX | US$0,0001427 | -0,79% | -40,01% | US$130.612 | - | 915.581.787 IPSX |
| 1485 |  Deutsche eMark DEM | US$0,002405 | -3,72% | -25,07% | US$129.054 | US$58,64 | 53.653.541 DEM |
| 1486 |  RefToken REF | US$0,1279 | -10,43% | -17,22% | US$128.523 | US$6,33 | 1.005.000 REF |
| 1487 |  Stakinglab LABX | US$0,3165 | -0,44% | 0,52% | US$128.231 | US$189,93 | 405.158 LABX |
| 1488 |  bitBTC BITBTC | US$3.145,17 | 2,85% | 15,71% | US$128.223 | - | 41 BITBTC |
| 1489 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.209 | - | 4.849.032 SNRG |
| 1490 |  Limitless VIP VIP | US$0,0001002 | -7,73% | -15,70% | US$126.261 | US$1,03 | 1.259.816.434 VIP |
| 1491 |  MFCoin MFC | US$0,006127 | -20,73% | -45,75% | US$125.726 | US$25,63 | 20.519.449 MFC |
| 1492 |  Advanced Internet Blocks AIB | US$0,003827 | -17,48% | -6,06% | US$125.724 | US$0,7091 | 32.852.523 AIB |
| 1493 |  PeepCoin PCN | US$0,000002035 | -8,51% | -55,70% | US$125.625 | US$53,25 | 61.736.600.917 PCN |
| 1494 |  BitBar BTB | US$2,95 | -0,97% | 11,00% | US$125.013 | US$276,16 | 42.367 BTB |
| 1495 |  Universal Currency UNIT | US$0,007817 | -7,74% | -27,38% | US$124.679 | - | 15.949.110 UNIT |
| 1496 |  DeviantCoin DEV | US$0,008057 | -7,87% | 3,30% | US$124.477 | US$177,30 | 15.448.969 DEV |
| 1497 |  Fire Lotto FLOT | US$0,004506 | -27,32% | -24,15% | US$123.834 | US$278,58 | 27.481.717 FLOT |
| 1498 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1499 |  SHPING SHPING | US$0,0001493 | 19,44% | 10,37% | US$122.292 | - | 819.113.937 SHPING |
| 1500 |  ShareX SEXC | US$0,0001885 | -25,23% | -34,07% | US$121.672 | - | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.