Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sapien SPN | US$0,001036 | 0,00% | -11,63% | US$229.299 | - | 221.317.524 SPN |
| 1402 |  Incodium INCO | US$0,00002468 | -0,62% | -0,27% | US$229.068 | - | 9.283.125.117 INCO |
| 1403 |  Moneynet MNC | US$0,00005758 | -13,04% | 3,95% | US$228.900 | - | 3.975.560.661 MNC |
| 1404 |  XGOX XGOX | US$0,00009598 | 7,63% | 26,78% | US$228.379 | US$34,90 | 2.379.530.425 XGOX |
| 1405 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$228.160 | - | 2.211.114.914 FJC |
| 1406 |  IXT IXT | US$0,006321 | -12,15% | -9,11% | US$226.148 | US$7,11 | 35.778.844 IXT |
| 1407 |  Pesetacoin PTC | US$0,001604 | -7,73% | -15,70% | US$223.228 | US$1,06 | 139.209.154 PTC |
| 1408 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1409 |  Decimated DIO | US$0,003732 | -7,63% | -28,92% | US$220.771 | US$82,07 | 59.149.055 DIO |
| 1410 |  Opus OPT | US$0,001557 | -4,31% | -22,88% | US$218.092 | US$10,45 | 140.080.549 OPT |
| 1411 |  SixEleven 611 | US$0,4545 | 0,00% | 18,61% | US$217.930 | - | 479.481 611 |
| 1412 |  Dinastycoin DCY | US$0,0001142 | 0,00% | -3,94% | US$214.958 | - | 1.882.128.882 DCY |
| 1413 |  Cryptonite XCN | US$0,0003007 | -25,02% | -15,70% | US$213.023 | US$0,0006013 | 708.506.520 XCN |
| 1414 |  Goodomy GOOD | US$0,0003358 | -0,81% | -28,81% | US$208.390 | - | 620.508.777 GOOD |
| 1415 |  Dether DTH | US$0,002448 | -27,63% | -15,31% | US$208.104 | US$145,05 | 85.000.000 DTH |
| 1416 |  Bitzeny ZNY | US$0,002731 | -20,68% | -22,99% | US$206.513 | US$30,05 | 75.614.500 ZNY |
| 1417 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1418 |  TrumpCoin TRUMP | US$0,03101 | 21,07% | 5,35% | US$204.812 | US$305,97 | 6.604.387 TRUMP |
| 1419 |  WorldCoin WDC | US$0,001708 | -4,40% | -34,09% | US$204.336 | US$20,44 | 119.606.941 WDC |
| 1420 |  Bitcoin Scrypt BTCS | US$0,01160 | 17,69% | -19,69% | US$204.273 | US$70,70 | 17.615.950 BTCS |
| 1421 |  BlueCoin BLU | US$0,0003553 | 0,00% | 18,18% | US$204.188 | - | 574.683.675 BLU |
| 1422 |  Alpha Token A | US$0,007465 | -35,10% | -60,73% | US$200.378 | US$121,63 | 26.842.657 A |
| 1423 |  Daneel DAN | US$0,004318 | -18,87% | -15,41% | US$198.337 | US$206,25 | 45.931.119 DAN |
| 1424 |  FORCE FOR | US$0,001406 | 29,46% | 71,43% | US$197.599 | US$42,47 | 140.516.265 FOR |
| 1425 |  REBL REBL | US$0,001136 | 0,00% | -62,44% | US$197.303 | - | 173.671.673 REBL |
| 1426 |  Phoenixcoin PXC | US$0,002695 | -7,89% | -9,50% | US$196.342 | US$77,38 | 72.850.425 PXC |
| 1427 |  Gravity GZRO | US$0,0001004 | -11,85% | -15,51% | US$194.177 | US$0,01435 | 1.933.159.330 GZRO |
| 1428 |  OPCoinX OPCX | US$0,001205 | 58,48% | -15,51% | US$193.487 | US$0,006021 | 160.524.302 OPCX |
| 1429 |  Galilel GALI | US$0,01052 | 13,02% | -11,94% | US$191.395 | US$358,86 | 18.186.150 GALI |
| 1430 |  PayCoin XPY | US$0,01596 | 0,00% | -4,14% | US$191.391 | - | 11.995.342 XPY |
| 1431 |  Pedity PEDI | US$0,0001377 | -4,67% | -19,51% | US$188.423 | - | 1.368.610.817 PEDI |
| 1432 |  Bitstar BITS | US$0,008975 | 0,00% | 3,91% | US$184.002 | - | 20.501.163 BITS |
| 1433 |  CaixaPay CXP | US$0,002330 | 27,52% | 30,66% | US$183.872 | US$1,13 | 78.905.322 CXP |
| 1434 |  Shadow Token SHDW | US$0,02605 | 0,00% | 0,84% | US$182.333 | - | 7.000.000 SHDW |
| 1435 |  Neutron NTRN | US$0,004630 | -9,72% | -5,98% | US$181.143 | US$1,16 | 39.121.694 NTRN |
| 1436 |  Hellenic Coin HNC | US$0,002606 | -7,73% | 4,37% | US$181.100 | US$238,68 | 69.499.898 HNC |
| 1437 |  imbrex REX | US$0,02068 | 3,05% | -18,85% | US$179.069 | US$21,04 | 8.660.756 REX |
| 1438 |  GCN Coin GCN | US$0,000001035 | -9,72% | -6,94% | US$176.769 | US$110,29 | 170.711.997.500 GCN |
| 1439 |  PENG PENG | US$0,00002509 | -32,25% | -16,44% | US$176.460 | US$423,66 | 7.033.059.897 PENG |
| 1440 |  PutinCoin PUT | US$0,0002197 | 1,12% | -35,86% | US$175.883 | US$68,82 | 800.687.411 PUT |
| 1441 |  BioCoin BIO | US$0,0002059 | -5,69% | -19,04% | US$174.189 | US$266,50 | 845.785.803 BIO |
| 1442 |  JSECOIN JSE | US$0,0003919 | -9,18% | -17,81% | US$173.803 | US$37,84 | 443.479.880 JSE |
| 1443 |  Fabric Token FT | US$0,007058 | -0,36% | 15,75% | US$173.573 | - | 24.593.615 FT |
| 1444 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1445 |  Sociall SCL | US$0,01033 | -11,54% | -31,77% | US$172.585 | US$4,02 | 16.714.020 SCL |
| 1446 |  Crypto Sports CSPN | US$0,1042 | -10,35% | -46,86% | US$171.259 | US$129,64 | 1.642.905 CSPN |
| 1447 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$171.175 | - | 8.355.965 NETKO |
| 1448 |  LiteDoge LDOGE | US$0,00001091 | 7,91% | -39,40% | US$166.889 | US$7,13 | 15.301.520.580 LDOGE |
| 1449 |  BetterBetting BETR | US$0,0008899 | 1,99% | -14,32% | US$166.886 | US$144,71 | 187.527.367 BETR |
| 1450 |  CyberFM CYFM | US$0,000003245 | 15,84% | 14,78% | US$166.141 | US$32,23 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.