Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rivetz RVT | US$0,01402 | -18,32% | -34,97% | US$367.826 | US$308,34 | 26.244.468 RVT |
| 1352 |  Sether SETH | US$0,01825 | -1,56% | -12,08% | US$367.562 | - | 20.136.683 SETH |
| 1353 |  Ergo ERG | US$0,9162 | -17,05% | -21,87% | US$364.012 | US$98,03 | 397.300 ERG |
| 1354 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1355 |  LoMoCoin LMC | US$0,001306 | -23,69% | -26,78% | US$358.871 | US$295,33 | 274.830.372 LMC |
| 1356 |  Karma KRM | US$0,0002000 | 0,00% | -56,27% | US$356.562 | - | 1.782.809.241 KRM |
| 1357 |  Emerald Crypto EMD | US$0,01858 | 97,46% | 287,38% | US$355.220 | US$7,12 | 19.117.129 EMD |
| 1358 |  DCORP Utility DRPU | US$0,1005 | 6,20% | -18,95% | US$354.812 | US$128,01 | 3.530.373 DRPU |
| 1359 |  SoMee.Social ONG | US$0,005806 | 10,36% | -2,91% | US$354.138 | - | 61.000.000 ONG |
| 1360 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005524 | -7,41% | -22,31% | US$343.244 | US$271,10 | 62.131.190 ETT |
| 1361 |  BitDegree BDG | US$0,0009400 | -8,69% | -8,51% | US$342.697 | US$119,65 | 364.570.570 BDG |
| 1362 |  Jesus Coin JC | US$0,00001878 | -3,54% | 4,75% | US$337.648 | US$0,01878 | 17.979.550.689 JC |
| 1363 |  Seal Network SEAL | US$0,0006550 | -32,12% | -21,26% | US$337.421 | US$67,76 | 515.110.690 SEAL |
| 1364 |  Block Array ARY | US$0,004925 | -27,57% | -0,21% | US$337.001 | - | 68.430.738 ARY |
| 1365 |  Dovu DOV | US$0,0008054 | -7,20% | -32,82% | US$321.949 | US$198,39 | 399.758.698 DOV |
| 1366 |  AudioCoin ADC | US$0,0003266 | 0,00% | -29,42% | US$320.324 | - | 980.733.271 ADC |
| 1367 |  Obsidian ODN | US$0,004678 | 0,00% | -6,32% | US$318.993 | - | 68.194.538 ODN |
| 1368 |  Banyan Network BBN | US$0,0005203 | 32,64% | -12,46% | US$317.758 | US$44,02 | 610.736.186 BBN |
| 1369 |  Target Coin TGT | US$0,0003286 | 0,00% | 14,20% | US$312.986 | - | 952.429.892 TGT |
| 1370 |  FoldingCoin FLDC | US$0,0004009 | -26,19% | -17,88% | US$312.210 | US$68,73 | 778.797.162 FLDC |
| 1371 |  Indorse Token IND | US$0,008247 | -7,57% | -18,97% | US$309.094 | US$105,28 | 37.480.419 IND |
| 1372 |  KekCoin KEK | US$0,02883 | -1,68% | -28,18% | US$308.984 | - | 10.716.385 KEK |
| 1373 |  Ties.DB TIE | US$0,007533 | -24,48% | -39,05% | US$307.521 | US$138,59 | 40.820.992 TIE |
| 1374 |  Blue Protocol BLUE | US$0,008387 | -41,30% | -37,69% | US$307.339 | US$214,69 | 36.645.278 BLUE |
| 1375 |  Mainstream For The Underground MFTU | US$0,0002842 | 61,37% | -16,28% | US$305.523 | US$150,44 | 1.075.139.615 MFTU |
| 1376 |  Formosa Financial FMF | US$0,0003471 | 24,21% | 48,05% | US$299.158 | US$6,23 | 861.833.321 FMF |
| 1377 |  VULCANO VULC | US$0,001253 | -22,97% | -17,47% | US$299.006 | US$34,57 | 238.688.349 VULC |
| 1378 |  Trollcoin TROLL | US$0,0005011 | 0,16% | 5,37% | US$296.035 | US$19,82 | 590.759.642 TROLL |
| 1379 |  Magi XMG | US$0,03208 | -12,00% | -27,06% | US$289.268 | US$47,06 | 9.017.374 XMG |
| 1380 |  Verify CRED | US$0,02095 | -0,42% | -8,78% | US$283.033 | - | 13.508.864 CRED |
| 1381 |  HyperStake HYP | US$0,0002004 | -5,91% | -15,70% | US$275.954 | US$51,23 | 1.376.719.887 HYP |
| 1382 |  Newton Coin Project NCP | US$0,000001523 | -87,25% | -2,38% | US$273.996 | US$186,64 | 179.881.061.672 NCP |
| 1383 |  Snovian.Space SNOV | US$0,0009153 | -0,35% | 19,41% | US$273.668 | - | 298.991.041 SNOV |
| 1384 |  BitClave CAT | US$0,0005412 | 0,00% | 24,69% | US$271.345 | - | 501.394.406 CAT |
| 1385 |  Elcoin EL | US$0,02350 | -8,14% | -21,13% | US$263.458 | US$230,19 | 11.208.967 EL |
| 1386 |  CYCLEAN CCL | US$0,0003816 | 10,71% | 7,01% | US$258.895 | - | 678.451.267 CCL |
| 1387 |  HashNet BitEco HNB | US$0,009733 | -1,42% | -61,12% | US$258.508 | US$91,89 | 26.560.456 HNB |
| 1388 |  EverGreenCoin EGC | US$0,01814 | -25,12% | -23,09% | US$253.777 | US$129,86 | 13.989.811 EGC |
| 1389 |  AVINOC AVINOC | US$0,0006395 | -1,49% | -33,12% | US$248.930 | - | 389.244.472 AVINOC |
| 1390 |  LanaCoin LANA | US$0,0002259 | 0,00% | -4,98% | US$245.792 | - | 1.087.861.011 LANA |
| 1391 |  Ethouse HORSE | US$0,002219 | 24,12% | -40,57% | US$245.457 | US$2,95 | 110.618.782 HORSE |
| 1392 |  FirstCoin FRST | US$0,007840 | 0,00% | -12,08% | US$244.667 | US$18,78 | 31.207.528 FRST |
| 1393 |  Zeitcoin ZEIT | US$0,000006537 | -14,64% | 1,63% | US$241.699 | US$63,08 | 36.971.235.706 ZEIT |
| 1394 |  Startcoin START | US$0,005327 | 0,00% | 20,04% | US$240.151 | - | 45.079.785 START |
| 1395 |  PopularCoin POP | US$0,00006058 | -8,06% | -38,58% | US$239.876 | US$20,18 | 3.959.447.552 POP |
| 1396 |  Noir NOR | US$0,01186 | 30,28% | -13,28% | US$238.447 | US$25,83 | 20.107.026 NOR |
| 1397 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1398 |  GlobalBoost-Y BSTY | US$0,01353 | -7,55% | -11,09% | US$233.826 | US$93,67 | 17.282.124 BSTY |
| 1399 |  Energycoin ENRG | US$0,001904 | -3,79% | -29,29% | US$232.934 | US$3,09 | 122.325.446 ENRG |
| 1400 |  ANON ANON | US$0,03047 | -7,24% | -48,09% | US$231.374 | US$72,23 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.