Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blocktix TIX | US$0,003039 | -0,72% | -3,65% | US$121.544 | - | 40.000.000 TIX |
| 1502 |  bitEUR BITEUR | US$1,13 | -1,82% | 2,45% | US$121.487 | - | 107.706 BITEUR |
| 1503 |  Opal OPAL | US$0,007860 | 0,00% | 2,64% | US$119.128 | - | 15.156.364 OPAL |
| 1504 |  Save Environment Token SET | US$0,1234 | 0,00% | 0,00% | US$118.640 | - | 961.395 SET |
| 1505 |  Zennies ZENI | US$0,0001184 | 0,00% | -50,22% | US$118.465 | - | 1.000.812.836 ZENI |
| 1506 |  SmileyCoin SMLY | US$0,000004557 | -9,21% | -0,46% | US$118.296 | US$143,89 | 25.960.250.000 SMLY |
| 1507 |  Carboncoin CARBON | US$0,000007640 | 0,00% | -45,93% | US$117.595 | - | 15.392.022.543 CARBON |
| 1508 |  Version V | US$0,0002004 | -56,28% | -33,31% | US$116.774 | US$20,04 | 582.577.483 V |
| 1509 |  Apollon XAP | US$0,0007830 | 2,99% | 64,17% | US$116.347 | US$20,45 | 148.585.276 XAP |
| 1510 |  PitisCoin PTS | US$0,0002126 | -2,13% | 78,82% | US$116.338 | - | 547.196.117 PTS |
| 1511 |  Adelphoi ADL | US$0,005524 | -10,39% | -19,99% | US$114.480 | US$260,52 | 20.722.224 ADL |
| 1512 |  Doge Token DOGET | US$0,00001281 | 1,76% | -21,85% | US$113.972 | - | 8.900.000.000 DOGET |
| 1513 |  2GIVE 2GIVE | US$0,0002182 | 0,02% | 83,51% | US$113.812 | - | 521.663.297 2GIVE |
| 1514 |  Leadcoin LDC | US$0,0001435 | -0,69% | -11,57% | US$112.589 | - | 784.399.592 LDC |
| 1515 |  MNPCoin MNP | US$0,05105 | 10,68% | -23,97% | US$111.908 | US$11,27 | 2.191.996 MNP |
| 1516 |  VoteCoin VOT | US$0,001808 | -0,90% | 54,99% | US$110.705 | US$116,39 | 61.232.750 VOT |
| 1517 |  Dash Green DASHG | US$0,04812 | -7,86% | 0,72% | US$110.700 | US$267,08 | 2.300.683 DASHG |
| 1518 |  Crowdholding YUP | US$0,0005584 | 0,00% | 36,16% | US$109.761 | - | 196.559.524 YUP |
| 1519 |  Worldcore WRC | US$0,0006126 | -15,14% | -14,56% | US$109.111 | US$179,75 | 178.103.291 WRC |
| 1520 |  Naviaddress NAVI | US$0,0004489 | -5,52% | -19,89% | US$108.873 | US$101,66 | 242.550.845 NAVI |
| 1521 |  Sugar Exchange SGR | US$0,002411 | 24,33% | 12,71% | US$108.598 | US$1,01 | 45.048.718 SGR |
| 1522 |  BLAST BLAST | US$0,002109 | -3,44% | -9,66% | US$108.504 | US$40,18 | 51.439.235 BLAST |
| 1523 |  Rentberry BERRY | US$0,0003586 | 0,69% | -17,53% | US$108.091 | US$49,06 | 301.431.307 BERRY |
| 1524 |  Ultimate Secure Cash USC | US$0,01045 | -5,83% | 11,10% | US$108.048 | US$224,69 | 10.343.113 USC |
| 1525 |  Bitradio BRO | US$0,01393 | -7,85% | -16,91% | US$107.741 | US$5,27 | 7.733.969 BRO |
| 1526 |  SwiftCash SWIFT | US$0,001105 | -7,53% | -26,40% | US$107.729 | US$1,15 | 97.501.429 SWIFT |
| 1527 |  Megacoin MEC | US$0,002793 | -11,54% | 76,05% | US$106.643 | US$2,07 | 38.182.350 MEC |
| 1528 |  Guaranteed Ethurance Token Extra GETX | US$0,0003516 | -0,44% | -17,15% | US$105.482 | US$0,8790 | 300.000.000 GETX |
| 1529 |  Level Up Coin LUC | US$0,0001056 | 28,84% | 15,99% | US$105.267 | - | 996.923.370 LUC |
| 1530 |  More Coin MORE | US$0,05263 | -2,92% | -6,80% | US$105.267 | US$104,98 | 2.000.000 MORE |
| 1531 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1532 |  Helium HLM | US$0,02200 | -16,31% | -39,54% | US$102.296 | US$0,1826 | 4.650.359 HLM |
| 1533 |  FundRequest FND | US$0,002112 | 0,00% | 76,31% | US$100.924 | - | 47.782.545 FND |
| 1534 |  ICO OpenLedger ICOO | US$0,2140 | -12,15% | -13,42% | US$99.727 | US$1,06 | 465.952 ICOO |
| 1535 |  Rimbit RBT | US$0,0005011 | -8,28% | -15,34% | US$99.010 | US$5,01 | 197.581.050 RBT |
| 1536 |  DigitalPrice DP | US$0,004933 | -3,38% | 99,84% | US$97.573 | - | 19.780.674 DP |
| 1537 |  Civitas CIV | US$0,01396 | -8,19% | -20,65% | US$97.019 | US$6,02 | 6.948.857 CIV |
| 1538 |  Bitnation XPAT | US$0,000003732 | -21,14% | -33,65% | US$96.817 | US$16,91 | 25.939.282.554 XPAT |
| 1539 |  Regalcoin REC | US$0,007500 | 0,00% | 45,88% | US$95.993 | - | 12.799.009 REC |
| 1540 |  Alt.Estate token ALT | US$0,0001316 | -7,53% | -48,08% | US$95.290 | US$18,63 | 724.180.756 ALT |
| 1541 |  Bitblocks BBK | US$0,0008036 | 4,81% | -5,14% | US$94.609 | US$259,56 | 117.736.710 BBK |
| 1542 |  Golos Gold GBG | US$0,007349 | -34,20% | -26,56% | US$93.872 | US$96,76 | 12.772.921 GBG |
| 1543 |  Wispr WSP | US$0,003054 | -3,04% | -35,91% | US$92.390 | - | 30.250.182 WSP |
| 1544 |  Viuly VIU | US$0,0001193 | 0,00% | 0,36% | US$92.122 | - | 771.905.775 VIU |
| 1545 |  Centauri CTX | US$0,002210 | -7,53% | -24,87% | US$91.691 | US$62,20 | 41.493.025 CTX |
| 1546 |  Dragonglass DGS | US$0,0002009 | 84,95% | 100,26% | US$91.351 | US$50,47 | 454.731.339 DGS |
| 1547 |  Paymon PMNT | US$0,0001474 | 0,00% | 52,80% | US$90.099 | - | 611.226.584 PMNT |
| 1548 |  Tracto TRCT | US$0,003303 | 0,00% | 26,12% | US$88.892 | - | 26.913.041 TRCT |
| 1549 |  AllSafe ASAFE | US$0,01135 | -10,51% | -32,14% | US$88.697 | US$391,33 | 7.817.023 ASAFE |
| 1550 |  ModulTrade MTRC | US$0,002411 | -8,95% | -21,73% | US$88.697 | US$229,36 | 36.793.319 MTRC |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.