Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KZ Cash KZC | US$0,02035 | -4,82% | 10,56% | US$31.827 | US$258,34 | 1.563.996 KZC |
| 1702 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1703 |  EagleX EGX | US$0,0009040 | -7,53% | -4,95% | US$30.360 | US$26,42 | 33.583.500 EGX |
| 1704 |  InterCrone ICR | US$0,002008 | -36,21% | -53,72% | US$29.712 | US$6,37 | 14.793.793 ICR |
| 1705 |  Titcoin TIT | US$0,0004563 | 0,00% | 30,31% | US$29.656 | - | 64.991.586 TIT |
| 1706 |  PureVidz VIDZ | US$0,0002287 | 0,00% | -51,00% | US$28.654 | - | 125.279.775 VIDZ |
| 1707 |  PostCoin POST | US$0,001804 | -16,52% | -24,84% | US$28.626 | US$4,25 | 15.868.233 POST |
| 1708 |  Couchain COU | US$0,000006415 | -12,53% | -19,01% | US$28.490 | US$51,76 | 4.441.106.075 COU |
| 1709 |  Minereum MNE | US$0,004219 | -12,30% | -47,09% | US$27.859 | US$322,13 | 6.603.725 MNE |
| 1710 |  Elementeum ELET | US$0,01443 | -46,73% | -35,94% | US$27.779 | - | 1.925.457 ELET |
| 1711 |  Elementrem ELE | US$0,001051 | -3,28% | -24,98% | US$27.530 | - | 26.205.539 ELE |
| 1712 |  AceD ACED | US$0,01168 | -22,86% | -19,63% | US$27.502 | US$144,86 | 2.354.922 ACED |
| 1713 |  Quebecoin QBC | US$0,001760 | 0,00% | 0,00% | US$27.434 | - | 15.588.776 QBC |
| 1714 |  Arion ARION | US$0,002504 | -16,41% | -12,54% | US$27.295 | US$35,33 | 10.902.460 ARION |
| 1715 |  Creditbit CRB | US$0,001604 | -8,64% | -29,43% | US$27.102 | US$274,17 | 16.901.017 CRB |
| 1716 |  BoostCoin BOST | US$0,002238 | -6,33% | -14,29% | US$26.536 | - | 11.855.487 BOST |
| 1717 |  Acoin ACOIN | US$0,02148 | 0,00% | -0,72% | US$26.209 | - | 1.220.085 ACOIN |
| 1718 |  IrishCoin IRL | US$0,0006550 | 0,00% | 11,89% | US$25.733 | - | 39.285.349 IRL |
| 1719 |  OP Coin OPC | US$0,00001374 | -37,42% | -47,01% | US$25.551 | US$16,24 | 1.858.984.784 OPC |
| 1720 |  Zealium NZL | US$0,002612 | -20,80% | -4,52% | US$25.251 | US$36,67 | 9.668.868 NZL |
| 1721 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1722 |  BOAT BOAT | US$0,0003443 | 0,00% | 0,00% | US$25.105 | - | 72.913.386 BOAT |
| 1723 |  Eurocoin EUC | US$0,002004 | -6,18% | 55,92% | US$24.888 | US$3,25 | 12.416.554 EUC |
| 1724 |  APR Coin APR | US$0,002872 | -7,41% | -24,96% | US$24.813 | US$49,61 | 8.639.862 APR |
| 1725 |  MoX MOX | US$0,004930 | 10,69% | 6,29% | US$24.784 | US$4,20 | 5.027.488 MOX |
| 1726 |  FuzzBalls FUZZ | US$0,005123 | -11,00% | -6,18% | US$24.742 | US$1,14 | 4.829.945 FUZZ |
| 1727 |  Litecoin Plus LCP | US$0,01003 | -9,39% | -15,28% | US$24.737 | US$15,34 | 2.465.876 LCP |
| 1728 |  Biotron BTRN | US$0,0003714 | -14,53% | -47,36% | US$24.498 | US$44,74 | 65.965.771 BTRN |
| 1729 |  Datacoin DTC | US$0,0006365 | -2,34% | -78,32% | US$24.403 | - | 38.337.821 DTC |
| 1730 |  NevaCoin NEVA | US$0,006030 | 0,00% | 2,28% | US$23.963 | - | 3.974.105 NEVA |
| 1731 |  Zenswap Network Token ZNT | US$0,000001991 | 0,00% | -8,98% | US$23.889 | - | 12.001.366.640 ZNT |
| 1732 |  Zayedcoin ZYD | US$0,003817 | 3,35% | 37,03% | US$23.832 | US$1,91 | 6.243.840 ZYD |
| 1733 |  ParkByte PKB | US$0,004999 | 0,00% | 0,00% | US$23.814 | - | 4.764.026 PKB |
| 1734 |  IQ.cash IQ | US$0,006027 | -6,04% | -33,82% | US$23.481 | US$2,84 | 3.896.163 IQ |
| 1735 |  vSlice VSL | US$0,0007031 | -20,31% | -20,31% | US$23.477 | US$18,37 | 33.390.496 VSL |
| 1736 |  HOdlcoin HODL | US$0,0001002 | -7,73% | -62,26% | US$23.304 | US$30,47 | 232.524.610 HODL |
| 1737 |  EthereumX ETX | US$0,0002546 | -28,00% | -30,96% | US$22.208 | - | 87.225.579 ETX |
| 1738 |  X12 Coin X12 | US$0,001818 | 0,00% | 3,29% | US$21.978 | - | 12.088.147 X12 |
| 1739 |  Elysium ELS | US$0,001524 | -6,45% | -8,43% | US$21.864 | - | 14.345.365 ELS |
| 1740 |  CDMCOIN CDM | US$0,00001059 | -2,48% | -8,43% | US$21.750 | - | 2.053.267.087 CDM |
| 1741 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1742 |  Digital Money Bits DMB | US$0,0002009 | -7,53% | -15,57% | US$20.433 | US$4,99 | 101.712.946 DMB |
| 1743 |  SAKECOIN SAKE | US$0,000004624 | -3,61% | -17,93% | US$20.241 | US$30,60 | 4.377.532.014 SAKE |
| 1744 |  Qurito QURO | US$0,001930 | 0,00% | -12,81% | US$20.088 | - | 10.408.241 QURO |
| 1745 |  Italian Lira ITL | US$0,0000008652 | -48,60% | -45,21% | US$20.073 | US$67,75 | 23.200.663.913 ITL |
| 1746 |  SCRIV NETWORK SCRIV | US$0,0008036 | -11,90% | -22,12% | US$19.884 | US$28,47 | 24.744.362 SCRIV |
| 1747 |  Californium CF | US$0,008035 | 0,00% | 0,00% | US$19.661 | - | 2.446.961 CF |
| 1748 |  Akroma AKA | US$0,0009969 | -11,91% | -18,90% | US$19.117 | US$10,74 | 19.177.485 AKA |
| 1749 |  High Voltage HVCO | US$0,01275 | 0,00% | -3,68% | US$19.056 | - | 1.494.171 HVCO |
| 1750 |  MustangCoin MST | US$0,02981 | -5,42% | 8,28% | US$18.792 | - | 630.343 MST |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.