Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.051,70 | -7,52% | -15,44% | US$179.692.803.424 | US$19.990.838.300 | 17.876.850 BTC |
| 2 |  Ethereum ETH | US$186,61 | -10,43% | -17,23% | US$20.027.397.541 | US$7.444.456.154 | 107.323.509 ETH |
| 3 |  XRP XRP | US$0,2633 | -11,03% | -15,27% | US$11.294.964.982 | US$1.794.754.610 | 42.890.708.341 XRP |
| 4 |  Bitcoin Cash BCH | US$311,50 | -9,99% | -7,94% | US$5.590.600.886 | US$1.915.331.290 | 17.947.588 BCH |
| 5 |  Litecoin LTC | US$76,06 | -9,85% | -16,11% | US$4.794.992.635 | US$3.093.090.406 | 63.038.106 LTC |
| 6 |  Binance Coin BNB | US$27,11 | -7,93% | -8,07% | US$4.215.913.076 | US$227.534.067 | 155.536.713 BNB |
| 7 |  Tether USDT | US$0,9933 | -0,40% | -0,74% | US$4.015.336.888 | US$20.899.800.562 | 4.042.555.317 USDT |
| 8 |  EOS EOS | US$3,67 | -9,88% | -13,10% | US$3.400.068.361 | US$1.983.765.415 | 927.483.731 EOS |
| 9 |  Bitcoin SV BSV | US$133,92 | -6,41% | -8,59% | US$2.391.214.230 | US$413.771.458 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06918 | -6,54% | -11,30% | US$1.358.283.571 | US$120.226.159 | 19.633.173.122 XLM |
| 11 |  Monero XMR | US$78,48 | -8,05% | -18,22% | US$1.346.390.717 | US$78.512.963 | 17.154.818 XMR |
| 12 |  UNUS SED LEO LEO | US$1,24 | 0,86% | -1,88% | US$1.239.388.288 | US$9.067.862 | 999.498.893 LEO |
| 13 |  Cardano ADA | US$0,04700 | -10,00% | -8,79% | US$1.218.564.199 | US$65.540.880 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,01770 | -12,84% | -18,38% | US$1.180.521.095 | US$483.213.276 | 66.682.072.191 TRX |
| 15 |  Dash DASH | US$95,52 | -5,66% | -11,03% | US$857.808.290 | US$193.825.014 | 8.980.514 DASH |
| 16 |  Chainlink LINK | US$2,27 | -6,42% | -4,88% | US$794.901.897 | US$117.748.508 | 350.000.000 LINK |
| 17 |  Tezos XTZ | US$1,16 | -7,20% | -15,16% | US$769.123.801 | US$10.844.927 | 660.373.612 XTZ |
| 18 |  Neo NEO | US$9,38 | -10,22% | -16,76% | US$661.676.695 | US$268.690.818 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2315 | -9,61% | -16,28% | US$643.456.087 | US$9.702.403 | 2.779.530.283 MIOTA |
| 20 |  Ethereum Classic ETC | US$5,59 | -5,57% | -5,67% | US$629.625.645 | US$638.164.389 | 112.708.859 ETC |
| 21 |  Cosmos ATOM | US$2,84 | -12,10% | -18,57% | US$542.120.033 | US$143.341.869 | 190.688.439 ATOM |
| 22 |  NEM XEM | US$0,05307 | -4,65% | -16,50% | US$477.594.594 | US$29.731.293 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$449,86 | -5,27% | -18,44% | US$449.856.664 | US$2.643.834 | 1.000.000 MKR |
| 24 |  Crypto.com Coin CRO | US$0,04675 | -0,78% | -3,27% | US$419.793.136 | US$23.392.073 | 8.979.452.055 CRO |
| 25 |  USD Coin USDC | US$1,00 | 0,05% | 0,16% | US$419.239.163 | US$155.009.810 | 418.415.908 USDC |
| 26 |  Ontology ONT | US$0,7844 | -8,38% | -16,07% | US$418.276.549 | US$64.213.439 | 533.255.142 ONT |
| 27 |  Zcash ZEC | US$50,38 | -8,85% | -18,63% | US$362.396.078 | US$164.233.300 | 7.192.644 ZEC |
| 28 |  INO COIN INO | US$2,00 | -7,41% | -8,60% | US$360.203.178 | US$16.285,89 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,1931 | -11,78% | -9,39% | US$343.716.550 | US$14.722.289 | 1.780.335.328 VSYS |
| 30 |  Dogecoin DOGE | US$0,002722 | -3,54% | -8,91% | US$328.706.637 | US$34.384.340 | 120.773.699.189 DOGE |
| 31 |  Decred DCR | US$25,88 | -1,44% | -14,51% | US$264.886.993 | US$3.096.242 | 10.235.266 DCR |
| 32 |  VeChain VET | US$0,004715 | -3,60% | -4,87% | US$261.451.993 | US$30.957.848 | 55.454.734.800 VET |
| 33 |  Bitcoin Gold BTG | US$13,94 | -11,20% | -16,56% | US$244.131.645 | US$20.825.566 | 17.513.924 BTG |
| 34 |  Huobi Token HT | US$4,87 | -2,83% | -1,05% | US$243.668.463 | US$90.606.174 | 50.000.200 HT |
| 35 |  HedgeTrade HEDG | US$0,7864 | -9,18% | -16,12% | US$226.782.525 | US$632.715 | 288.393.355 HEDG |
| 36 |  Qtum QTUM | US$2,34 | -10,92% | -19,57% | US$224.407.742 | US$193.466.039 | 95.942.656 QTUM |
| 37 |  Basic Attention Token BAT | US$0,1686 | -14,28% | -22,66% | US$215.206.600 | US$32.235.373 | 1.276.725.522 BAT |
| 38 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,15% | US$194.603.742 | US$378.791.022 | 194.103.771 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,12% | US$184.931.807 | US$198.327.050 | 184.511.655 PAX |
| 40 |  Egretia EGT | US$0,04361 | -9,00% | 17,87% | US$183.927.381 | US$21.266.485 | 4.217.630.694 EGT |
| 41 |  OmiseGO OMG | US$1,16 | -15,06% | -19,28% | US$163.038.474 | US$63.138.892 | 140.245.398 OMG |
| 42 |  PLATINCOIN PLC | US$31,36 | -5,92% | -21,60% | US$156.824.449 | US$3.049.567 | 5.001.073 PLC |
| 43 |  ThoreCoin THR | US$1.712,59 | -7,47% | -15,51% | US$148.457.997 | US$185.629 | 86.686 THR |
| 44 |  KuCoin Shares KCS | US$1,63 | -4,45% | -9,92% | US$144.807.376 | US$26.748.831 | 88.821.170 KCS |
| 45 |  Ravencoin RVN | US$0,03418 | -7,37% | -13,62% | US$143.450.567 | US$12.239.903 | 4.197.360.000 RVN |
| 46 |  Lisk LSK | US$1,15 | -24,68% | -16,33% | US$137.507.387 | US$2.618.108 | 119.327.666 LSK |
| 47 |  Nano NANO | US$0,9841 | -7,65% | -9,40% | US$131.125.681 | US$3.788.215 | 133.248.297 NANO |
| 48 |  BitTorrent BTT | US$0,0006162 | -10,19% | -17,82% | US$130.703.566 | US$32.881.191 | 212.116.500.000 BTT |
| 49 |  Bitcoin Diamond BCD | US$0,7002 | -7,37% | -13,07% | US$130.579.849 | US$8.625.926 | 186.492.898 BCD |
| 50 |  Energi NRG | US$6,44 | -6,10% | -8,08% | US$125.957.345 | US$844.115 | 19.573.376 NRG |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.