Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  iExec RLC RLC | US$0,2258 | -10,79% | -23,37% | US$18.081.646 | US$247.805 | 80.070.793 RLC |
| 202 |  Vitae VITAE | US$1,02 | -2,80% | 19,50% | US$17.951.545 | US$29.187,59 | 17.682.893 VITAE |
| 203 |  PIVX PIVX | US$0,3145 | -10,74% | -19,37% | US$17.860.386 | US$323.647 | 56.781.166 PIVX |
| 204 |  Ultiledger ULT | US$0,02775 | -5,80% | -6,52% | US$17.747.171 | US$3.937.236 | 639.524.862 ULT |
| 205 |  Polymath POLY | US$0,04014 | -7,08% | -11,43% | US$17.534.225 | US$4.082.962 | 436.847.808 POLY |
| 206 |  botXcoin BOTX | US$0,009949 | -9,72% | -16,87% | US$17.286.241 | US$442.559 | 1.737.472.960 BOTX |
| 207 |  Cryptonex CNX | US$0,3080 | -6,58% | -30,63% | US$17.151.976 | US$3.672.831 | 55.686.329 CNX |
| 208 |  Gas GAS | US$1,68 | -7,27% | -16,55% | US$16.986.876 | US$2.393.766 | 10.128.375 GAS |
| 209 |  Gnosis GNO | US$15,28 | -8,54% | -16,41% | US$16.878.399 | US$54.209,68 | 1.104.590 GNO |
| 210 |  UGAS UGAS | US$0,09716 | -0,62% | -6,72% | US$16.520.918 | US$324.376 | 170.038.217 UGAS |
| 211 |  Robotina ROX | US$0,05521 | -7,53% | -5,52% | US$16.378.426 | US$119.981 | 296.654.310 ROX |
| 212 |  GNY GNY | US$0,08631 | 1,10% | -20,33% | US$16.258.278 | US$44.365,04 | 188.376.657 GNY |
| 213 |  Particl PART | US$2,01 | -7,28% | -26,19% | US$16.210.838 | US$353.720 | 8.069.480 PART |
| 214 |  Seele SEELE | US$0,02319 | -9,14% | -16,27% | US$16.065.637 | US$1.636.939 | 692.776.387 SEELE |
| 215 |  Metadium META | US$0,01287 | 1,19% | -14,81% | US$16.028.514 | US$144.101 | 1.245.430.304 META |
| 216 |  Content Value Network CVNT | US$0,03015 | -10,25% | -9,26% | US$16.018.821 | US$2.966.781 | 531.347.835 CVNT |
| 217 |  SingularityNET AGI | US$0,02948 | -15,53% | -7,29% | US$15.908.222 | US$1.302.934 | 539.673.260 AGI |
| 218 |  BnkToTheFuture BFT | US$0,02176 | -11,85% | -15,27% | US$15.887.993 | US$206.864 | 729.989.999 BFT |
| 219 |  Cortex CTXC | US$0,1048 | -9,34% | -19,67% | US$15.699.580 | US$3.432.059 | 149.792.458 CTXC |
| 220 |  Groestlcoin GRS | US$0,2124 | -12,29% | -17,87% | US$15.538.971 | US$1.533.792 | 73.170.914 GRS |
| 221 |  Blackmoon BMC | US$0,3844 | -6,08% | -11,47% | US$15.376.663 | US$1.384,09 | 40.000.000 BMC |
| 222 |  BitKan KAN | US$0,003764 | -4,51% | -12,27% | US$15.301.329 | US$1.265.409 | 4.065.253.981 KAN |
| 223 |  SaluS SLS | US$14,69 | -4,59% | -8,92% | US$14.869.870 | US$3.698,59 | 1.012.265 SLS |
| 224 |  Vertcoin VTC | US$0,2903 | -6,91% | -14,89% | US$14.745.498 | US$299.813 | 50.791.172 VTC |
| 225 |  LTO Network LTO | US$0,07855 | -9,85% | -18,58% | US$14.493.017 | US$1.305.933 | 184.514.692 LTO |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004256 | -13,63% | -16,49% | US$14.386.265 | US$1.431.490 | 3.380.360.095 MEDX |
| 227 |  FunFair FUN | US$0,002183 | -5,98% | -17,37% | US$14.294.603 | US$462.684 | 6.548.879.189 FUN |
| 228 |  TTC TTC | US$0,04189 | -13,64% | -27,81% | US$14.158.131 | US$379.486 | 337.978.919 TTC |
| 229 |  PRIZM PZM | US$0,2680 | 3,85% | 17,39% | US$14.073.334 | US$62.712,99 | 52.502.900 PZM |
| 230 |  PlayChip PLA | US$0,001004 | -7,94% | -7,46% | US$14.068.113 | US$1.461,30 | 14.009.105.693 PLA |
| 231 |  Elrond ERD | US$0,002309 | -10,73% | -17,48% | US$14.004.241 | US$4.574.834 | 6.065.416.547 ERD |
| 232 |  IoT Chain ITC | US$0,1680 | -11,59% | -25,16% | US$13.941.602 | US$2.625.825 | 83.005.650 ITC |
| 233 |  ProximaX XPX | US$0,002272 | 12,53% | -0,52% | US$13.852.235 | US$254.573 | 6.097.456.550 XPX |
| 234 |  Civic CVC | US$0,03982 | -13,33% | -13,86% | US$13.648.016 | US$2.456.798 | 342.699.977 CVC |
| 235 |  Humanscape HUM | US$0,0003335 | 6,39% | 8,72% | US$13.640.653 | US$31.000,58 | 40.900.481.004 HUM |
| 236 |  United Traders Token UTT | US$0,3597 | 6,54% | 5,36% | US$13.491.337 | US$1.156,04 | 37.508.999 UTT |
| 237 |  Nexus NXS | US$0,2093 | -10,69% | -6,76% | US$13.407.424 | US$226.406 | 64.057.182 NXS |
| 238 |  Dusk Network DUSK | US$0,1953 | 24,30% | 67,11% | US$13.218.012 | US$28.488.286 | 67.697.645 DUSK |
| 239 |  Monolith TKN | US$0,4251 | 11,35% | 3,88% | US$13.160.144 | US$1.486,02 | 30.960.425 TKN |
| 240 |  Davinci Coin DAC | US$0,003641 | -12,86% | -14,01% | US$13.115.762 | US$46.345,44 | 3.601.858.620 DAC |
| 241 |  Syscoin SYS | US$0,02329 | -11,07% | -11,80% | US$13.062.443 | US$997.439 | 560.972.692 SYS |
| 242 |  Dragonchain DRGN | US$0,05430 | -9,99% | -30,63% | US$12.945.473 | US$138.471 | 238.421.940 DRGN |
| 243 |  Metal MTL | US$0,2798 | -6,99% | -10,73% | US$12.909.833 | US$15.871.719 | 46.138.821 MTL |
| 244 |  Thunder Token TT | US$0,004444 | -14,18% | -24,08% | US$12.897.083 | US$1.267.173 | 2.901.919.605 TT |
| 245 |  Mithril MITH | US$0,02074 | -10,59% | -15,79% | US$12.849.964 | US$1.640.030 | 619.505.443 MITH |
| 246 |  TenX PAY | US$0,1099 | -7,72% | -11,64% | US$12.783.025 | US$358.360 | 116.304.404 PAY |
| 247 |  Envion EVN | US$0,1137 | 0,56% | 11,51% | US$12.664.713 | US$2.339,25 | 111.368.894 EVN |
| 248 |  ILCoin ILC | US$0,04223 | -4,96% | -16,27% | US$12.553.845 | US$819.776 | 297.305.622 ILC |
| 249 |  Skycoin SKY | US$0,7803 | -13,47% | -22,86% | US$12.484.236 | US$597.851 | 16.000.000 SKY |
| 250 |  High Performance Blockchain HPB | US$0,2861 | -13,74% | -24,20% | US$12.478.058 | US$3.462.125 | 43.619.949 HPB |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.