Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,21 | -6,13% | -10,58% | US$120.554.480 | US$14.751.718 | 100.000.000 WAVES |
| 52 |  ICON ICX | US$0,2437 | 21,25% | 8,19% | US$119.502.667 | US$13.596.560 | 490.453.304 ICX |
| 53 |  Holo HOT | US$0,0008667 | -9,59% | -10,65% | US$115.456.009 | US$6.900.453 | 133.214.575.156 HOT |
| 54 |  Lambda LAMB | US$0,1860 | -6,26% | -5,65% | US$115.179.860 | US$33.238.751 | 619.169.398 LAMB |
| 55 |  DigiByte DGB | US$0,009097 | -3,68% | -8,50% | US$110.510.648 | US$1.338.329 | 12.147.567.348 DGB |
| 56 |  Augur REP | US$9,78 | -8,53% | -12,11% | US$107.580.382 | US$7.656.296 | 11.000.000 REP |
| 57 |  BitShares BTS | US$0,03896 | -8,23% | -13,51% | US$106.739.565 | US$4.172.287 | 2.739.630.000 BTS |
| 58 |  Karatgold Coin KBC | US$0,02470 | -2,28% | -18,92% | US$104.041.951 | US$2.920.527 | 4.211.851.362 KBC |
| 59 |  Bytecoin BCN | US$0,0005640 | -12,91% | 1,17% | US$103.812.601 | US$23.620,41 | 184.066.828.814 BCN |
| 60 |  MonaCoin MONA | US$1,57 | -10,31% | -17,61% | US$103.017.548 | US$2.736.962 | 65.729.675 MONA |
| 61 |  Mixin XIN | US$225,65 | -6,69% | 1,34% | US$102.989.702 | US$90.714,31 | 456.419 XIN |
| 62 |  Aurora AOA | US$0,01564 | -11,75% | -14,86% | US$102.345.700 | US$3.874.334 | 6.542.330.148 AOA |
| 63 |  Pundi X NPXS | US$0,0004320 | -11,03% | -20,37% | US$101.508.466 | US$1.881.480 | 234.971.468.515 NPXS |
| 64 |  IOST IOST | US$0,008345 | -4,35% | -21,25% | US$100.255.968 | US$26.407.490 | 12.013.965.609 IOST |
| 65 |  ETERNAL TOKEN XET | US$1,05 | -5,00% | -24,90% | US$98.163.237 | US$88.359,73 | 93.470.000 XET |
| 66 |  0x ZRX | US$0,1630 | -10,08% | -16,96% | US$97.872.660 | US$11.242.065 | 600.389.990 ZRX |
| 67 |  EDUCare EKT | US$0,1502 | -2,44% | 7,46% | US$97.649.987 | US$6.931.282 | 650.000.000 EKT |
| 68 |  THETA THETA | US$0,1119 | -9,67% | -8,17% | US$97.395.822 | US$1.871.332 | 870.502.690 THETA |
| 69 |  Insight Chain INB | US$0,2676 | -5,75% | -9,75% | US$93.617.794 | US$6.145.659 | 349.902.689 INB |
| 70 |  Quant QNT | US$7,58 | -6,35% | -19,92% | US$91.491.956 | US$2.886.410 | 12.072.738 QNT |
| 71 |  Komodo KMD | US$0,7924 | -10,26% | -7,26% | US$91.488.496 | US$2.925.545 | 115.457.627 KMD |
| 72 |  Nash Exchange NEX | US$2,37 | -5,72% | -22,56% | US$85.648.393 | US$1.244.446 | 36.196.678 NEX |
| 73 |  Siacoin SC | US$0,002042 | -8,02% | -17,68% | US$85.401.920 | US$1.899.969 | 41.817.047.634 SC |
| 74 |  HyperCash HC | US$1,83 | -13,26% | -16,61% | US$79.632.600 | US$4.918.777 | 43.529.781 HC |
| 75 |  Bitbook Gambling BXK | US$0,2156 | 25,48% | 25,64% | US$79.406.996 | US$841.782 | 368.387.491 BXK |
| 76 |  Single Collateral DAI SAI | US$1,01 | 0,14% | 0,44% | US$78.963.032 | US$25.670.954 | 78.553.680 SAI |
| 77 |  Bytom BTM | US$0,07767 | -19,96% | -28,88% | US$77.859.734 | US$15.262.217 | 1.002.499.275 BTM |
| 78 |  ABBC Coin ABBC | US$0,1378 | -19,67% | -22,93% | US$76.399.333 | US$55.126.010 | 554.307.762 ABBC |
| 79 |  Qubitica QBIT | US$36,21 | -10,19% | -17,24% | US$75.514.315 | US$196.364 | 2.085.316 QBIT |
| 80 |  MaidSafeCoin MAID | US$0,1635 | -7,69% | -10,09% | US$73.993.729 | US$533.197 | 452.552.412 MAID |
| 81 |  NEXT NET | US$1,47 | -1,34% | 8,74% | US$73.783.787 | US$7.554.010 | 50.269.268 NET |
| 82 |  Ren REN | US$0,09183 | -11,88% | -23,22% | US$73.060.957 | US$4.983.523 | 795.594.931 REN |
| 83 |  GXChain GXC | US$1,09 | -16,38% | -35,88% | US$70.587.266 | US$7.825.277 | 65.000.000 GXC |
| 84 |  Verge XVG | US$0,004439 | -5,90% | -18,28% | US$70.490.989 | US$1.130.457 | 15.880.106.749 XVG |
| 85 |  Zilliqa ZIL | US$0,007701 | -12,12% | -13,39% | US$66.903.948 | US$9.605.016 | 8.687.360.058 ZIL |
| 86 |  Aeternity AE | US$0,2337 | -12,35% | -19,17% | US$65.137.720 | US$14.877.740 | 278.764.454 AE |
| 87 |  Status SNT | US$0,01795 | -7,57% | -11,03% | US$62.303.893 | US$14.007.130 | 3.470.483.788 SNT |
| 88 |  VestChain VEST | US$0,008801 | 4,18% | -9,87% | US$62.298.788 | US$103.167 | 7.078.400.000 VEST |
| 89 |  Metaverse ETP ETP | US$0,8498 | -2,33% | 4,84% | US$61.670.730 | US$6.033.005 | 72.567.635 ETP |
| 90 |  Flexacoin FXC | US$0,003023 | -18,81% | -20,92% | US$61.278.547 | US$12.772,88 | 20.267.695.749 FXC |
| 91 |  Steem STEEM | US$0,1734 | -11,94% | -14,19% | US$59.065.492 | US$2.889.078 | 340.610.017 STEEM |
| 92 |  Waltonchain WTC | US$1,40 | -9,04% | -12,16% | US$59.065.046 | US$3.607.570 | 42.146.962 WTC |
| 93 |  1irstcoin FST | US$2,67 | -3,97% | -66,86% | US$58.966.004 | US$160.257 | 22.085.000 FST |
| 94 |  ZB Token ZB | US$0,3589 | -11,66% | -2,07% | US$58.577.584 | US$64.844.982 | 163.198.810 ZB |
| 95 |  RSK Infrastructure Framework RIF | US$0,1198 | -7,79% | -17,09% | US$57.285.660 | US$338.054 | 477.980.957 RIF |
| 96 |  OKB OKB | US$2,84 | -8,35% | -20,86% | US$56.876.724 | US$86.095.698 | 20.000.000 OKB |
| 97 |  Japan Content Token JCT | US$0,1886 | -7,69% | -18,99% | US$55.282.814 | US$438.020 | 293.150.782 JCT |
| 98 |  Zcoin XZC | US$6,71 | -9,88% | -15,84% | US$54.699.547 | US$1.808.984 | 8.150.818 XZC |
| 99 |  MCO MCO | US$3,38 | -7,56% | -15,00% | US$53.354.433 | US$4.415.600 | 15.793.831 MCO |
| 100 |  Ardor ARDR | US$0,05339 | -6,63% | -15,99% | US$53.332.005 | US$646.089 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.