Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Stronghold Token SHX | US$0,001294 | -1,31% | -8,96% | US$4.364.576 | US$14.406,11 | 3.372.979.775 SHX |
| 452 |  Genaro Network GNX | US$0,01699 | -10,16% | -23,72% | US$4.340.029 | US$217.315 | 255.507.139 GNX |
| 453 |  Ampleforth AMPL | US$0,6933 | -6,11% | -23,51% | US$4.335.467 | US$207.148 | 6.253.322 AMPL |
| 454 |  XYO XYO | US$0,0005216 | -2,18% | -19,38% | US$4.326.738 | US$24.599,07 | 8.295.439.522 XYO |
| 455 |  Polybius PLBT | US$1,09 | -1,40% | -19,15% | US$4.316.430 | US$8.655,72 | 3.969.565 PLBT |
| 456 |  Vexanium VEX | US$0,006752 | -10,19% | -13,33% | US$4.307.393 | US$156.326 | 637.918.298 VEX |
| 457 |  Feathercoin FTC | US$0,01736 | 2,19% | 25,40% | US$4.294.130 | US$69.219,44 | 247.405.400 FTC |
| 458 |  V-ID VIDT | US$0,1478 | -15,53% | -32,82% | US$4.284.895 | US$938.975 | 28.998.424 VIDT |
| 459 |  Traceability Chain TAC | US$0,006815 | -8,80% | -16,70% | US$4.284.347 | US$39.022,01 | 628.645.631 TAC |
| 460 |  ProChain PRA | US$0,08600 | -21,30% | -23,42% | US$4.262.339 | US$261.716 | 49.562.749 PRA |
| 461 |  Unikoin Gold UKG | US$0,02903 | -4,97% | -15,94% | US$4.175.948 | US$168.417 | 143.847.371 UKG |
| 462 |  Mobius MOBI | US$0,008104 | -1,61% | -5,92% | US$4.174.294 | US$3.953,98 | 515.082.884 MOBI |
| 463 |  Constellation DAG | US$0,003181 | 5,16% | -13,06% | US$4.157.554 | US$138.364 | 1.306.854.874 DAG |
| 464 |  TEMCO TEMCO | US$0,001546 | 5,54% | -7,13% | US$4.139.825 | US$334.611 | 2.677.938.734 TEMCO |
| 465 |  Game.com GTC | US$0,005406 | -17,64% | -23,68% | US$4.116.504 | US$683.147 | 761.444.190 GTC |
| 466 |  Rublix RBLX | US$0,1975 | -6,98% | -15,27% | US$4.103.798 | US$20.036,83 | 20.781.284 RBLX |
| 467 |  eosDAC EOSDAC | US$0,006190 | -4,11% | -2,90% | US$4.090.011 | US$31.141,98 | 660.755.177 EOSDAC |
| 468 |  Primas PST | US$0,07707 | -21,79% | -28,91% | US$4.061.071 | US$1.720.648 | 52.692.565 PST |
| 469 |  Primecoin XPM | US$0,1415 | -4,36% | -25,49% | US$4.055.156 | US$12.074,78 | 28.650.737 XPM |
| 470 |  SwissBorg CHSB | US$0,007029 | -9,45% | -4,94% | US$4.047.444 | US$22.500,86 | 575.821.133 CHSB |
| 471 |  StableUSD USDS | US$1,00 | 1,17% | 0,06% | US$4.041.576 | US$789.746 | 4.029.999 USDS |
| 472 |  Trade Token X TIOX | US$0,04674 | -2,02% | -9,94% | US$3.998.133 | US$8.339,26 | 85.542.678 TIOX |
| 473 |  AirSwap AST | US$0,02665 | -11,14% | -15,02% | US$3.997.272 | US$579.502 | 150.000.000 AST |
| 474 |  Jibrel Network JNT | US$0,02341 | -5,79% | -13,05% | US$3.982.083 | US$8.575,31 | 170.080.886 JNT |
| 475 |  CryptalDash CRD | US$0,003969 | 2,19% | 19,60% | US$3.968.725 | US$16.231,91 | 1.000.000.000 CRD |
| 476 |  Veil VEIL | US$0,1405 | -13,78% | -26,14% | US$3.966.156 | US$163.896 | 28.233.475 VEIL |
| 477 |  district0x DNT | US$0,006579 | -9,32% | -19,01% | US$3.947.510 | US$477.234 | 600.000.000 DNT |
| 478 |  CyberVein CVT | US$0,003715 | -2,44% | -13,48% | US$3.939.473 | US$203.933 | 1.060.404.496 CVT |
| 479 |  Global Social Chain GSC | US$0,007289 | -7,99% | -11,81% | US$3.939.113 | US$100.149 | 540.448.121 GSC |
| 480 |  Aave LEND | US$0,003474 | -9,87% | -13,38% | US$3.919.966 | US$142.095 | 1.128.357.877 LEND |
| 481 |  Standard Tokenization Protocol STPT | US$0,01623 | -4,76% | -17,15% | US$3.917.269 | US$1.155.813 | 241.369.575 STPT |
| 482 |  Agrello DLT | US$0,04533 | -12,83% | -17,81% | US$3.897.187 | US$219.665 | 85.978.873 DLT |
| 483 |  NativeCoin N8V | US$0,1808 | -11,72% | -38,39% | US$3.891.757 | US$278.747 | 21.522.737 N8V |
| 484 |  MVL MVL | US$0,0005083 | -7,27% | -15,59% | US$3.887.962 | US$146.673 | 7.649.476.413 MVL |
| 485 |  Ocean Protocol OCEAN | US$0,01382 | -8,92% | -17,15% | US$3.878.895 | US$143.855 | 280.675.148 OCEAN |
| 486 |  Edgeless EDG | US$0,03313 | -33,49% | -42,01% | US$3.877.416 | US$615.670 | 117.046.967 EDG |
| 487 |  Travala.com AVA | US$0,08655 | -19,92% | -18,96% | US$3.832.553 | US$452.733 | 44.283.312 AVA |
| 488 |  VIBE VIBE | US$0,01467 | -13,26% | -12,44% | US$3.815.924 | US$1.306.079 | 260.136.427 VIBE |
| 489 |  YOYOW YOYOW | US$0,01270 | -13,05% | -10,97% | US$3.811.200 | US$636.382 | 299.997.894 YOYOW |
| 490 |  Aeron ARN | US$0,1925 | -10,46% | -23,62% | US$3.789.322 | US$1.019.033 | 19.688.000 ARN |
| 491 |  Machine Xchange Coin MXC | US$0,004732 | -7,82% | -20,76% | US$3.782.927 | US$3.954.678 | 799.489.740 MXC |
| 492 |  Sentinel Protocol UPP | US$0,01234 | -5,74% | -15,04% | US$3.751.134 | US$174.193 | 303.994.835 UPP |
| 493 |  Esportbits HLT | US$0,1865 | -9,03% | -34,19% | US$3.723.253 | US$343.416 | 19.963.360 HLT |
| 494 |  LBRY Credits LBC | US$0,01427 | -7,43% | -8,80% | US$3.715.897 | US$5.704,44 | 260.337.436 LBC |
| 495 |  MEET.ONE MEETONE | US$0,001936 | -7,93% | -9,50% | US$3.704.955 | US$144.090 | 1.913.271.866 MEETONE |
| 496 |  STACS STACS | US$0,007175 | 9,64% | 23,09% | US$3.702.653 | US$9.544,19 | 516.048.102 STACS |
| 497 |  OVCODE OVC | US$0,08396 | -9,01% | -21,57% | US$3.681.717 | US$195.982 | 43.848.912 OVC |
| 498 |  Edge DADI | US$0,04907 | -10,54% | -19,11% | US$3.678.211 | US$52.751,82 | 74.957.758 DADI |
| 499 |  Monetha MTH | US$0,01075 | -13,43% | -15,24% | US$3.673.249 | US$207.033 | 341.543.900 MTH |
| 500 |  CanonChain CZR | US$0,006675 | -0,87% | -22,36% | US$3.646.140 | US$331.157 | 546.256.408 CZR |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.