Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameCredits GAME | US$0,04269 | -6,93% | -25,37% | US$2.981.405 | US$24.080,56 | 69.836.100 GAME |
| 552 |  LoyalCoin LYL | US$0,0005505 | -14,29% | -32,43% | US$2.947.007 | US$250.342 | 5.353.626.190 LYL |
| 553 |  Nexty NTY | US$0,00001927 | 11,74% | -0,59% | US$2.911.861 | US$264.486 | 151.095.803.417 NTY |
| 554 |  Global Currency Reserve GCR | US$0,02706 | -12,70% | -30,64% | US$2.874.157 | US$3.827,29 | 106.214.761 GCR |
| 555 |  Hubii Network HBT | US$0,1895 | -8,39% | -2,10% | US$2.868.894 | US$3.917,63 | 15.142.834 HBT |
| 556 |  Pascal PASC | US$0,1037 | -6,76% | -18,22% | US$2.864.244 | US$100.958 | 27.621.650 PASC |
| 557 |  BOLT BOLT | US$0,007034 | -1,67% | -1,57% | US$2.861.360 | US$1.522.698 | 406.800.355 BOLT |
| 558 |  TurtleCoin TRTL | US$0,00005565 | -6,79% | -21,06% | US$2.837.832 | US$257.268 | 50.992.501.904 TRTL |
| 559 |  Sentivate SNTVT | US$0,001290 | -10,72% | -29,55% | US$2.815.792 | US$275.972 | 2.182.270.515 SNTVT |
| 560 |  Phantasma SOUL | US$0,04781 | -3,12% | -15,73% | US$2.788.634 | US$115.093 | 58.332.939 SOUL |
| 561 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02454 | -13,63% | -19,08% | US$2.788.106 | US$2.537,72 | 113.602.931 LRN |
| 562 |  Xaurum XAUR | US$0,03210 | 10,71% | -23,68% | US$2.781.396 | US$7.985,17 | 86.642.868 XAUR |
| 563 |  HTMLCOIN HTML | US$0,00005232 | -8,15% | -19,05% | US$2.776.659 | US$3.356,85 | 53.067.332.240 HTML |
| 564 |  Qitmeer HLC | US$0,007130 | -9,65% | -21,43% | US$2.773.801 | US$65.955,21 | 389.009.995 HLC |
| 565 |  nOS NOS | US$0,02699 | -8,24% | -18,08% | US$2.766.765 | US$68.258,70 | 102.500.000 NOS |
| 566 |  Dock DOCK | US$0,005585 | -5,98% | -20,98% | US$2.751.505 | US$1.131.446 | 492.685.359 DOCK |
| 567 |  Merculet MVP | US$0,001104 | -13,72% | -31,15% | US$2.733.954 | US$151.382 | 2.476.595.006 MVP |
| 568 |  Origin Sport ORS | US$0,01511 | -6,95% | -25,97% | US$2.712.937 | US$6.188.217 | 179.538.858 ORS |
| 569 |  Neumark NEU | US$0,08393 | -2,48% | -38,52% | US$2.711.177 | US$1.232,77 | 32.302.098 NEU |
| 570 |  COVA COVA | US$0,001202 | 8,61% | -8,21% | US$2.704.633 | US$3.289.813 | 2.249.480.000 COVA |
| 571 |  Observer OBSR | US$0,002015 | -32,28% | 17,85% | US$2.698.066 | US$149.436 | 1.338.928.788 OBSR |
| 572 |  Hxro HXRO | US$0,04614 | -6,86% | -9,01% | US$2.694.946 | US$119.186 | 58.410.980 HXRO |
| 573 |  MobileGo MGO | US$0,02668 | -3,73% | -25,03% | US$2.667.840 | US$39.188,74 | 99.996.877 MGO |
| 574 |  Zebi Token ZEBI | US$0,004268 | 3,66% | -17,67% | US$2.667.724 | US$131.316 | 625.000.000 ZEBI |
| 575 |  ChatCoin CHAT | US$0,003845 | -4,17% | -12,72% | US$2.653.359 | US$510.858 | 690.000.640 CHAT |
| 576 |  Wowbit WWB | US$0,009460 | -9,97% | -16,29% | US$2.627.738 | US$158.974 | 277.777.778 WWB |
| 577 |  Zeepin ZPT | US$0,005206 | -8,29% | -11,88% | US$2.603.035 | US$131.496 | 500.000.000 ZPT |
| 578 |  adToken ADT | US$0,003265 | -10,25% | -16,11% | US$2.592.767 | US$119.857 | 794.000.000 ADT |
| 579 |  OneLedger OLT | US$0,007697 | -17,65% | -9,45% | US$2.589.317 | US$231.294 | 336.422.896 OLT |
| 580 |  Measurable Data Token MDT | US$0,004652 | -13,94% | -22,37% | US$2.581.755 | US$2.228.453 | 554.984.069 MDT |
| 581 |  PTON PTON | US$0,0002929 | 7,04% | -28,59% | US$2.564.062 | US$14.158,27 | 8.753.747.331 PTON |
| 582 |  Lunyr LUN | US$1,11 | -12,19% | -9,72% | US$2.554.770 | US$369.779 | 2.297.853 LUN |
| 583 |  Ulord UT | US$0,02377 | -5,28% | -19,57% | US$2.551.909 | US$96.998,15 | 107.365.530 UT |
| 584 |  Lition LIT | US$0,09922 | -14,73% | -25,43% | US$2.548.292 | US$719.967 | 25.682.869 LIT |
| 585 |  Nasdacoin NSD | US$0,1246 | 30,24% | 73,18% | US$2.539.799 | US$365.377 | 20.382.828 NSD |
| 586 |  DAOstack GEN | US$0,06064 | -1,87% | -16,50% | US$2.504.215 | US$2.179,29 | 41.295.043 GEN |
| 587 |  Ink INK | US$0,005396 | -7,20% | -20,20% | US$2.503.229 | US$8.489,34 | 463.910.527 INK |
| 588 |  Airbloc ABL | US$0,009865 | -10,80% | -17,28% | US$2.489.778 | US$147.251 | 252.376.219 ABL |
| 589 |  Hashgard GARD | US$0,00004399 | -6,85% | -13,84% | US$2.489.042 | US$176.007 | 56.583.225.615 GARD |
| 590 |  CoinPoker CHP | US$0,007720 | -7,87% | 0,60% | US$2.489.037 | US$92.598,03 | 322.414.462 CHP |
| 591 |  Haven Protocol XHV | US$0,3170 | 2,50% | -15,65% | US$2.488.094 | US$283.683 | 7.849.101 XHV |
| 592 |  Nimiq NIM | US$0,0005677 | 1,42% | -9,51% | US$2.476.709 | US$159.393 | 4.362.869.176 NIM |
| 593 |  GoldCoin GLC | US$0,05938 | -9,59% | -13,40% | US$2.474.036 | US$6.319,29 | 41.662.072 GLC |
| 594 |  Bloom BLT | US$0,04610 | -14,06% | -21,91% | US$2.473.167 | US$6.030,59 | 53.642.697 BLT |
| 595 |  ATC Coin ATCC | US$0,006999 | 0,32% | 2,71% | US$2.465.393 | US$99.846,63 | 352.262.744 ATCC |
| 596 |  Experience Points XP | US$0,000008555 | 153,50% | 96,18% | US$2.437.713 | US$7.436,89 | 284.954.607.710 XP |
| 597 |  Etherparty FUEL | US$0,002706 | -10,01% | -15,06% | US$2.435.233 | US$160.155 | 899.869.578 FUEL |
| 598 |  Insureum ISR | US$0,01153 | -11,82% | 72,56% | US$2.426.871 | US$33.265,96 | 210.450.833 ISR |
| 599 |  Grid+ GRID | US$0,06159 | -16,35% | -27,11% | US$2.416.397 | US$873,89 | 39.236.491 GRID |
| 600 |  YEE YEE | US$0,001761 | -5,59% | -11,86% | US$2.404.499 | US$321.840 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.