Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stealth XST | US$0,05552 | -11,71% | -22,40% | US$1.827.165 | US$2.895,21 | 32.908.360 XST |
| 652 |  CanYaCoin CAN | US$0,02043 | -7,58% | -3,71% | US$1.823.083 | US$2.125,61 | 89.223.036 CAN |
| 653 |  BABB BAX | US$0,00008677 | -9,75% | -29,72% | US$1.822.074 | US$72.927,85 | 20.999.999.999 BAX |
| 654 |  Hiveterminal Token HVN | US$0,004348 | -7,70% | -23,59% | US$1.784.060 | US$4.056,16 | 410.288.182 HVN |
| 655 |  Peculium PCL | US$0,0008712 | -9,95% | -0,54% | US$1.774.776 | US$45.328,45 | 2.037.152.634 PCL |
| 656 |  SPINDLE SPD | US$0,0005496 | 5,71% | -27,66% | US$1.764.465 | US$16.458,17 | 3.210.529.996 SPD |
| 657 |  ZMINE ZMN | US$0,01039 | -8,65% | -9,75% | US$1.738.352 | US$15.759,77 | 167.284.169 ZMN |
| 658 |  FNKOS FNKOS | US$0,01123 | -35,65% | -41,09% | US$1.736.322 | US$14.828,23 | 154.550.188 FNKOS |
| 659 |  FintruX Network FTX | US$0,01826 | -14,96% | -25,24% | US$1.734.713 | US$1.991,90 | 95.000.000 FTX |
| 660 |  Naka Bodhi Token NBOT | US$0,02886 | -9,07% | -13,66% | US$1.731.470 | US$992,75 | 60.000.000 NBOT |
| 661 |  Noku NOKU | US$0,07276 | 10,65% | -5,37% | US$1.730.112 | US$2.043,11 | 23.777.028 NOKU |
| 662 |  BitBay BAY | US$0,001704 | -31,38% | -25,08% | US$1.724.465 | US$92.734,83 | 1.012.146.906 BAY |
| 663 |  Phore PHR | US$0,09356 | 1,96% | -29,51% | US$1.717.447 | US$44.527,56 | 18.356.189 PHR |
| 664 |  Tolar TOL | US$0,007000 | -10,86% | -18,40% | US$1.716.747 | US$427.676 | 245.245.876 TOL |
| 665 |  Typerium TYPE | US$0,001056 | -22,87% | -49,66% | US$1.705.966 | US$2.742,83 | 1.616.075.166 TYPE |
| 666 |  CrypticCoin CRYP | US$0,0006687 | -1,31% | 1,46% | US$1.705.100 | US$50.580,45 | 2.549.994.072 CRYP |
| 667 |  Myriad XMY | US$0,001002 | -10,80% | -24,94% | US$1.695.616 | US$2.058,28 | 1.692.914.500 XMY |
| 668 |  WeTrust TRST | US$0,01765 | -12,36% | -20,77% | US$1.626.505 | US$1.059,29 | 92.147.500 TRST |
| 669 |  NeuroChain NCC | US$0,003898 | -6,62% | -24,05% | US$1.626.197 | US$27.819,68 | 417.169.757 NCC |
| 670 |  Unibright UBT | US$0,01158 | -12,17% | -28,77% | US$1.616.567 | US$53.360,06 | 139.579.219 UBT |
| 671 |  PotCoin POT | US$0,007215 | -9,72% | -13,11% | US$1.605.969 | US$2.500,72 | 222.580.870 POT |
| 672 |  Safe Haven SHA | US$0,0005335 | -11,70% | -18,86% | US$1.603.506 | US$140.538 | 3.005.855.396 SHA |
| 673 |  Cloudbric CLB | US$0,003774 | 39,11% | 28,55% | US$1.602.035 | US$74.568,23 | 424.438.104 CLB |
| 674 |  Moneytoken IMT | US$0,0001697 | -4,36% | -2,46% | US$1.600.454 | US$45.108,72 | 9.430.337.527 IMT |
| 675 |  Optimal Shelf Availability Token OSA | US$0,001148 | -8,44% | -1,84% | US$1.595.697 | US$5.168,62 | 1.389.796.615 OSA |
| 676 |  AI Doctor AIDOC | US$0,003585 | -8,14% | -16,29% | US$1.589.401 | US$188.401 | 443.295.272 AIDOC |
| 677 |  SelfSell SSC | US$0,004074 | -6,71% | 4,67% | US$1.588.761 | US$1.622.644 | 390.000.000 SSC |
| 678 |  MidasProtocol MAS | US$0,005081 | -8,39% | -25,37% | US$1.582.673 | US$74.258,42 | 311.500.000 MAS |
| 679 |  1SG 1SG | US$0,7210 | 0,23% | -0,89% | US$1.576.892 | US$217.833 | 2.187.157 1SG |
| 680 |  Vanta Network VANTA | US$0,0005569 | -13,30% | -14,46% | US$1.566.349 | US$655.144 | 2.812.526.833 VANTA |
| 681 |  SafeInsure SINS | US$0,4708 | -12,03% | -27,43% | US$1.560.178 | US$1.100.273 | 3.313.838 SINS |
| 682 |  PAYCENT PYN | US$0,05080 | -11,39% | 20,19% | US$1.557.764 | US$29.347,64 | 30.662.802 PYN |
| 683 |  Snetwork SNET | US$0,009970 | -0,94% | -3,57% | US$1.555.308 | US$621.862 | 156.003.735 SNET |
| 684 |  Kleros PNK | US$0,006862 | -7,73% | -14,58% | US$1.547.667 | US$934,63 | 225.548.810 PNK |
| 685 |  LUXCoin LUX | US$0,2495 | -8,11% | -15,41% | US$1.543.617 | US$4.308,51 | 6.186.253 LUX |
| 686 |  DECENT DCT | US$0,03001 | -8,59% | -22,49% | US$1.539.760 | US$387.415 | 51.306.089 DCT |
| 687 |  Kambria KAT | US$0,001244 | -8,79% | -1,39% | US$1.531.223 | US$326.287 | 1.230.544.848 KAT |
| 688 |  CargoX CXO | US$0,009872 | -11,05% | -9,79% | US$1.530.854 | US$17.091,69 | 155.067.833 CXO |
| 689 |  Graft GRFT | US$0,002647 | -11,54% | -13,88% | US$1.521.728 | US$30.470,23 | 574.845.792 GRFT |
| 690 |  Bismuth BIS | US$0,1099 | 24,88% | -18,87% | US$1.509.461 | US$902,89 | 13.738.963 BIS |
| 691 |  VeriCoin VRC | US$0,04713 | -10,63% | -20,03% | US$1.504.099 | US$11.694,53 | 31.912.533 VRC |
| 692 |  Krios KRI | US$0,01309 | -10,19% | -24,91% | US$1.501.365 | US$19.652,10 | 114.667.549 KRI |
| 693 |  Niobium Coin NBC | US$0,03055 | -2,79% | 18,34% | US$1.499.497 | US$1.215,96 | 49.077.668 NBC |
| 694 |  Rate3 RTE | US$0,001676 | -8,08% | -19,18% | US$1.491.019 | US$450.960 | 889.382.388 RTE |
| 695 |  Switcheo SWTH | US$0,002847 | -7,02% | -14,34% | US$1.487.983 | US$2.107,42 | 522.694.673 SWTH |
| 696 |  AIDUS TOKEN AIDUS | US$0,007438 | -12,77% | -12,86% | US$1.487.572 | US$14.522,94 | 200.000.000 AIDUS |
| 697 |  S4FE S4F | US$0,005587 | 23,84% | -50,76% | US$1.486.935 | US$1.739,55 | 266.147.908 S4F |
| 698 |  SolarCoin SLR | US$0,02700 | -2,83% | 18,03% | US$1.485.130 | US$2.378,10 | 55.001.976 SLR |
| 699 |  HashCoin HSC | US$0,0001145 | -5,62% | -1,88% | US$1.472.462 | US$10.844,03 | 12.863.911.326 HSC |
| 700 |  WinStars.live WNL | US$0,09342 | -6,00% | -30,48% | US$1.458.899 | US$129.956 | 15.616.752 WNL |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.