Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oxycoin OXY | US$0,001002 | -10,05% | -4,93% | US$929.895 | US$8.488,36 | 928.278.467 OXY |
| 802 |  Trinity Network Credit TNC | US$0,002788 | -0,46% | -10,52% | US$929.449 | US$990,17 | 333.333.333 TNC |
| 803 |  Wibson WIB | US$0,0003520 | -7,52% | -27,32% | US$918.987 | US$5.636,72 | 2.610.563.667 WIB |
| 804 |  Online OIO | US$0,001045 | -40,98% | -17,77% | US$917.231 | US$559,87 | 877.660.690 OIO |
| 805 |  Blockparty (BOXX Token) BOXX | US$0,02812 | -10,86% | -18,06% | US$912.759 | US$37.105,17 | 32.453.993 BOXX |
| 806 |  TrueFlip TFL | US$0,1449 | -7,82% | -32,01% | US$905.461 | US$7.611,60 | 6.247.267 TFL |
| 807 |  Acute Angle Cloud AAC | US$0,003598 | -7,64% | -15,40% | US$899.618 | US$1.145.056 | 250.000.000 AAC |
| 808 |  Vodi X VDX | US$0,002855 | -14,04% | -36,52% | US$894.235 | US$72.835,48 | 313.241.266 VDX |
| 809 |  ARBITRAGE ARB | US$0,1871 | -9,48% | 48,01% | US$888.098 | US$4.204,81 | 4.745.464 ARB |
| 810 |  Presearch PRE | US$0,005717 | -24,67% | -24,15% | US$886.106 | US$27.719,88 | 155.000.000 PRE |
| 811 |  Pluton PLU | US$1,02 | -8,21% | -6,37% | US$871.062 | US$4.615,79 | 850.000 PLU |
| 812 |  qiibee QBX | US$0,002004 | -7,95% | -3,26% | US$863.998 | US$50.955,82 | 431.031.816 QBX |
| 813 |  Hacken HKN | US$0,1571 | -10,88% | -22,97% | US$860.850 | US$28.619,94 | 5.478.559 HKN |
| 814 |  SIBCoin SIB | US$0,04831 | -8,22% | -23,48% | US$858.895 | US$17.279,40 | 17.778.156 SIB |
| 815 |  Atomic Wallet Coin AWC | US$0,1369 | -11,15% | -11,22% | US$858.771 | US$3.132,97 | 6.272.693 AWC |
| 816 |  MktCoin MLM | US$0,0007026 | 40,25% | -2,20% | US$849.770 | US$16.444,40 | 1.209.529.900 MLM |
| 817 |  Friendz FDZ | US$0,001777 | -8,74% | -12,84% | US$845.734 | US$50.343,43 | 475.859.839 FDZ |
| 818 |  Zilla ZLA | US$0,01409 | -1,90% | -10,14% | US$845.202 | US$43.012,33 | 60.000.000 ZLA |
| 819 |  UpToken UP | US$0,005725 | -5,88% | -10,25% | US$839.000 | US$2.175,74 | 146.540.250 UP |
| 820 |  Playgroundz IOG | US$0,02920 | -3,92% | -32,29% | US$833.474 | US$13.212,23 | 28.545.120 IOG |
| 821 |  ZEON ZEON | US$0,00003310 | -21,35% | 21,79% | US$831.275 | US$275.389 | 25.112.819.353 ZEON |
| 822 |  RED RED | US$0,006394 | 2,65% | 1,87% | US$831.211 | US$6.981,81 | 130.000.009 RED |
| 823 |  Storiqa STQ | US$0,00007580 | -6,15% | -11,52% | US$827.813 | US$39.431,96 | 10.920.877.605 STQ |
| 824 |  EvenCoin EVN | US$0,02822 | -0,83% | -13,38% | US$826.485 | US$932.937 | 29.286.214 EVN |
| 825 |  Upfiring UFR | US$0,03821 | -28,32% | -17,93% | US$825.347 | US$4.323,91 | 21.600.000 UFR |
| 826 |  Alphacat ACAT | US$0,0002931 | -10,56% | -17,17% | US$817.877 | US$163.758 | 2.790.428.084 ACAT |
| 827 |  Pirl PIRL | US$0,01595 | -5,39% | -13,20% | US$817.221 | US$7.713,74 | 51.237.689 PIRL |
| 828 |  IG Gold IGG | US$0,00008413 | -11,36% | -6,79% | US$815.534 | US$1.736,89 | 9.694.058.245 IGG |
| 829 |  Patientory PTOY | US$0,01164 | 31,85% | 50,18% | US$814.723 | US$71.923,73 | 70.000.000 PTOY |
| 830 |  EncrypGen DNA | US$0,01215 | -37,08% | -40,35% | US$814.128 | US$2.635,89 | 67.029.977 DNA |
| 831 |  Zap ZAP | US$0,006146 | -12,15% | -16,10% | US$808.463 | US$29.093,18 | 131.534.257 ZAP |
| 832 |  Kolion KLN | US$0,8049 | -5,15% | -11,84% | US$804.873 | US$33.365,88 | 999.999 KLN |
| 833 |  Sharder SS | US$0,002825 | -9,23% | -18,92% | US$800.342 | US$141.774 | 283.282.765 SS |
| 834 |  Aventus AVT | US$0,1331 | -7,78% | -16,62% | US$798.840 | US$21.094,89 | 6.000.000 AVT |
| 835 |  Electrify.Asia ELEC | US$0,001506 | -4,82% | -19,63% | US$797.500 | US$6.893,13 | 529.591.779 ELEC |
| 836 |  MIB Coin MIB | US$0,007799 | -2,83% | -13,07% | US$795.011 | US$10.810,89 | 101.942.671 MIB |
| 837 |  NOW Token NOW | US$0,01165 | -19,26% | -23,88% | US$789.936 | US$6.874,78 | 67.792.869 NOW |
| 838 |  NANJCOIN NANJ | US$0,00004073 | -37,40% | -55,27% | US$788.599 | US$5.143,35 | 19.361.889.557 NANJ |
| 839 |  Thrive Token THRT | US$0,007635 | 18,61% | -7,21% | US$788.158 | US$10.036,05 | 103.235.880 THRT |
| 840 |  Terracoin TRC | US$0,03376 | -15,83% | -16,36% | US$774.221 | US$517,52 | 22.935.396 TRC |
| 841 |  HappyPay HPAY | US$0,03677 | -11,25% | -10,82% | US$771.579 | US$749,35 | 20.985.688 HPAY |
| 842 |  DPRating RATING | US$0,0002961 | -78,54% | 40,17% | US$771.488 | US$207.608 | 2.605.809.246 RATING |
| 843 |  GeoCoin GEO | US$0,2405 | -0,79% | -1,26% | US$765.025 | US$653,27 | 3.180.551 GEO |
| 844 |  DOS Network DOS | US$0,007900 | -3,62% | -25,15% | US$756.001 | US$318.462 | 95.700.000 DOS |
| 845 |  HOQU HQX | US$0,004411 | -7,67% | -21,22% | US$746.115 | US$169.338 | 169.144.018 HQX |
| 846 |  eBitcoin EBTC | US$0,03933 | -8,10% | -23,30% | US$743.262 | US$7.549,49 | 18.897.126 EBTC |
| 847 |  Cobinhood COB | US$0,001808 | -12,25% | -19,96% | US$743.095 | US$6.506,85 | 410.999.847 COB |
| 848 |  Stox STX | US$0,01393 | -10,29% | -9,80% | US$740.103 | US$2.027,82 | 53.131.887 STX |
| 849 |  Open Platform OPEN | US$0,001023 | -16,23% | -27,87% | US$735.458 | US$6.873,54 | 718.950.534 OPEN |
| 850 |  ParallelCoin DUO | US$2,33 | 20,15% | 19,72% | US$732.844 | US$1.209,44 | 314.719 DUO |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.