Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CEEK VR CEEK | US$0,002426 | -15,00% | -34,04% | US$1.217.782 | US$1.112,62 | 501.951.915 CEEK |
| 752 |  BiblePay BBP | US$0,0007002 | -10,60% | -14,11% | US$1.216.347 | US$674,99 | 1.737.136.125 BBP |
| 753 |  Nework NKC | US$0,008241 | -11,14% | -15,01% | US$1.216.295 | US$19.866,67 | 147.586.172 NKC |
| 754 |  LIFE LIFE | US$0,00005166 | -19,23% | 13,90% | US$1.211.152 | US$16.868,60 | 23.442.468.688 LIFE |
| 755 |  Uquid Coin UQC | US$0,1206 | -8,34% | -15,69% | US$1.205.683 | US$128.337 | 10.000.000 UQC |
| 756 |  Bitcoin Private BTCP | US$0,2548 | -5,87% | -25,59% | US$1.204.969 | US$848,72 | 4.728.439 BTCP |
| 757 |  EchoLink EKO | US$0,002393 | -11,04% | -9,19% | US$1.196.454 | US$140.938 | 500.000.000 EKO |
| 758 |  IONChain IONC | US$0,009843 | -9,92% | -12,50% | US$1.192.755 | US$332.028 | 121.180.605 IONC |
| 759 |  MARK.SPACE MRK | US$0,001537 | -18,23% | -33,91% | US$1.189.986 | US$38.520,95 | 773.976.757 MRK |
| 760 |  MonetaryUnit MUE | US$0,007148 | -7,70% | -20,60% | US$1.189.740 | US$2.628,64 | 166.447.064 MUE |
| 761 |  Education Ecosystem LEDU | US$0,005447 | -12,21% | -21,96% | US$1.186.388 | US$20.368,48 | 217.789.857 LEDU |
| 762 |  Sphere SPHR | US$0,09421 | -28,31% | -55,24% | US$1.176.130 | US$110.987 | 12.484.344 SPHR |
| 763 |  Paypex PAYX | US$0,01713 | -11,15% | -15,84% | US$1.172.507 | US$35.057,95 | 68.428.768 PAYX |
| 764 |  ICE ROCK MINING ROCK2 | US$0,07426 | -11,63% | -6,47% | US$1.167.705 | US$92.150,92 | 15.724.272 ROCK2 |
| 765 |  Datum DAT | US$0,001157 | -10,82% | -17,97% | US$1.157.629 | US$156.846 | 1.000.435.124 DAT |
| 766 |  Swap XWP | US$0,2013 | -0,12% | 4,65% | US$1.156.995 | US$7.049,54 | 5.748.765 XWP |
| 767 |  Ormeus Coin ORMEUS | US$0,03209 | -11,00% | 4,18% | US$1.152.337 | US$79.164,52 | 35.904.998 ORMEUS |
| 768 |  HempCoin THC | US$0,004561 | -40,16% | -43,67% | US$1.147.930 | US$926,48 | 251.661.860 THC |
| 769 |  Chrono.tech TIME | US$1,61 | -0,90% | -17,99% | US$1.144.637 | US$46.237,17 | 710.113 TIME |
| 770 |  INMAX INX | US$0,2421 | -2,19% | -17,67% | US$1.142.757 | US$32.767,20 | 4.719.975 INX |
| 771 |  Next.exchange NEXT | US$0,3094 | -10,47% | -31,19% | US$1.137.488 | US$5.505,35 | 3.675.953 NEXT |
| 772 |  Cappasity CAPP | US$0,002101 | -7,61% | -22,76% | US$1.127.159 | US$89.223,57 | 536.449.149 CAPP |
| 773 |  0xBitcoin 0xBTC | US$0,2321 | -7,84% | -0,92% | US$1.125.108 | US$947.686 | 4.846.600 0xBTC |
| 774 |  Rapids RPD | US$0,0001687 | -14,75% | -13,50% | US$1.124.201 | US$8.497,13 | 6.665.246.119 RPD |
| 775 |  GMB GMB | US$0,002172 | -3,92% | -9,19% | US$1.123.574 | US$167.172 | 517.356.899 GMB |
| 776 |  CashBet Coin CBC | US$0,006760 | -9,76% | -10,73% | US$1.094.092 | US$23.667,54 | 161.851.972 CBC |
| 777 |  MinexCoin MNX | US$0,1888 | 5,15% | -22,51% | US$1.085.313 | US$208.973 | 5.748.348 MNX |
| 778 |  WOLLO WLO | US$0,02520 | -14,26% | -24,06% | US$1.085.033 | US$10.891,46 | 43.057.496 WLO |
| 779 |  Privatix PRIX | US$0,9867 | -8,46% | -42,15% | US$1.078.817 | US$2.778,32 | 1.093.386 PRIX |
| 780 |  Winco WCO | US$0,002201 | 1,70% | 77,27% | US$1.057.318 | US$20.657,12 | 480.481.178 WCO |
| 781 |  Max Property Group MPG | US$0,008933 | -6,42% | -1,24% | US$1.050.001 | US$6.054,93 | 117.545.307 MPG |
| 782 |  IQeon IQN | US$0,3770 | -8,82% | -1,18% | US$1.048.429 | US$5.722,64 | 2.781.277 IQN |
| 783 |  BitcoinZ BTCZ | US$0,0002082 | -12,42% | -16,38% | US$1.046.129 | US$1.863,65 | 5.024.615.955 BTCZ |
| 784 |  Pigeoncoin PGN | US$0,0003186 | 4,40% | -2,45% | US$1.036.092 | US$28.401,36 | 3.251.800.875 PGN |
| 785 |  Datawallet DXT | US$0,002642 | -10,55% | -16,16% | US$1.031.036 | US$1.255,10 | 390.222.225 DXT |
| 786 |  CloakCoin CLOAK | US$0,1933 | -0,26% | -20,03% | US$1.029.487 | US$8.372,35 | 5.325.582 CLOAK |
| 787 |  W Green Pay WGP | US$0,1554 | -29,57% | -30,93% | US$1.021.589 | US$364.412 | 6.574.525 WGP |
| 788 |  Zeusshield ZSC | US$0,0008796 | -1,73% | -12,53% | US$1.014.345 | US$10.831,03 | 1.153.170.765 ZSC |
| 789 |  Decision Token HST | US$0,03163 | -1,98% | -8,10% | US$1.012.898 | US$59.050,57 | 32.025.998 HST |
| 790 |  Etheera ETA | US$0,0001406 | -9,11% | 918,35% | US$1.010.546 | US$1.354,80 | 7.185.740.244 ETA |
| 791 |  Lunes LUNES | US$0,006645 | -4,14% | -13,23% | US$1.001.570 | US$18.882,29 | 150.728.538 LUNES |
| 792 |  Swace SWACE | US$0,007921 | 5,42% | -26,85% | US$1.001.375 | US$222.454 | 126.416.006 SWACE |
| 793 |  Rise RISE | US$0,007132 | -7,53% | -36,19% | US$996.414 | US$1.605,39 | 139.717.667 RISE |
| 794 |  Cashbery Coin CBC | US$0,01468 | -7,82% | -31,11% | US$986.159 | US$17.617,87 | 67.186.526 CBC |
| 795 |  Pundi X NEM NPXSXEM | US$0,0003979 | -8,51% | -27,75% | US$968.836 | US$1.249.992 | 2.434.893.062 NPXSXEM |
| 796 |  WebDollar WEBD | US$0,0001599 | -7,82% | -21,16% | US$948.924 | US$11.307,62 | 5.934.868.871 WEBD |
| 797 |  Qbao QBT | US$0,01452 | -12,34% | -17,98% | US$948.778 | US$11.000,95 | 65.351.403 QBT |
| 798 |  FREE Coin FREE | US$0,0000001081 | 18,09% | -2,71% | US$940.667 | US$10.041,50 | 8.700.200.594.990 FREE |
| 799 |  TRAXIA TM2 | US$0,001876 | -8,53% | -10,44% | US$937.779 | US$20.737,40 | 500.000.000 TM2 |
| 800 |  NoLimitCoin NLC2 | US$0,002306 | -7,67% | -20,27% | US$930.921 | US$9.921,02 | 403.776.376 NLC2 |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.