Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Footballcoin XFC | US$0,006358 | -7,39% | -15,86% | US$2.381.909 | US$3.978,12 | 374.660.526 XFC |
| 602 |  Opacity OPQ | US$0,01898 | -7,35% | -8,00% | US$2.377.177 | US$7.554,04 | 125.229.260 OPQ |
| 603 |  VINchain VIN | US$0,004022 | -6,06% | -19,55% | US$2.373.254 | US$215.648 | 590.108.901 VIN |
| 604 |  PIBBLE PIB | US$0,0002632 | -3,73% | -0,87% | US$2.351.356 | US$10.869,56 | 8.933.572.050 PIB |
| 605 |  aXpire AXPR | US$0,008275 | -6,32% | 3,29% | US$2.345.673 | US$95.341,61 | 283.475.103 AXPR |
| 606 |  BOMB BOMB | US$2,43 | -25,30% | -56,77% | US$2.330.761 | US$363.821 | 960.188 BOMB |
| 607 |  LiquidApps DAPP | US$0,01048 | -7,26% | -15,53% | US$2.291.846 | US$13.443,53 | 218.593.636 DAPP |
| 608 |  Eden EDN | US$0,003806 | -0,47% | -19,65% | US$2.283.335 | US$4.260.996 | 600.000.000 EDN |
| 609 |  Insights Network INSTAR | US$0,01571 | 2,63% | -20,98% | US$2.279.050 | US$59.386,43 | 145.103.887 INSTAR |
| 610 |  NeoWorld Cash NASH | US$0,0001141 | -15,50% | -13,10% | US$2.258.832 | US$169.938 | 19.795.938.992 NASH |
| 611 |  INT Chain INT | US$0,03893 | -2,77% | -7,23% | US$2.255.356 | US$3.062.339 | 57.931.775 INT |
| 612 |  X-CASH XCASH | US$0,00005582 | -5,67% | -15,24% | US$2.254.292 | US$7.535,93 | 40.384.143.063 XCASH |
| 613 |  SDChain SDA | US$0,001493 | -4,12% | -15,72% | US$2.239.471 | US$189.255 | 1.499.999.978 SDA |
| 614 |  Apex CPX | US$0,004784 | -10,39% | -19,33% | US$2.228.161 | US$57.180,55 | 465.774.330 CPX |
| 615 |  Peerplays PPY | US$0,4926 | 6,58% | 45,18% | US$2.217.559 | US$175.869 | 4.501.541 PPY |
| 616 |  BitTube TUBE | US$0,01503 | -11,21% | -19,54% | US$2.200.258 | US$10.481,47 | 146.397.181 TUBE |
| 617 |  BridgeCoin BCO | US$0,08060 | -11,42% | -39,88% | US$2.176.266 | US$1.306,36 | 27.000.000 BCO |
| 618 |  FansTime FTI | US$0,0007614 | -8,88% | -16,98% | US$2.169.879 | US$293.759 | 2.850.000.000 FTI |
| 619 |  Delphy DPY | US$0,03613 | -5,58% | -10,19% | US$2.153.658 | US$120.703 | 59.608.090 DPY |
| 620 |  Chimpion BNANA | US$0,06653 | -2,59% | -6,90% | US$2.110.980 | US$36.349,22 | 31.727.776 BNANA |
| 621 |  Unification UND | US$0,05413 | 36,62% | 48,18% | US$2.105.574 | US$368.617 | 38.897.788 UND |
| 622 |  LEOcoin LEO | US$0,01727 | -4,74% | -31,20% | US$2.090.187 | US$1.643,72 | 121.010.421 LEO |
| 623 |  Caspian CSP | US$0,004720 | 2,04% | -20,51% | US$2.062.467 | US$36.981,20 | 436.961.105 CSP |
| 624 |  0Chain ZCN | US$0,05137 | -15,49% | -42,31% | US$2.060.859 | US$1.739,64 | 40.116.166 ZCN |
| 625 |  MIR COIN MIR | US$0,003313 | -6,42% | -33,58% | US$2.054.438 | US$346.848 | 620.041.495 MIR |
| 626 |  DAEX DAX | US$0,005784 | -10,98% | -21,49% | US$2.051.556 | US$773.689 | 354.666.702 DAX |
| 627 |  Waves Community Token WCT | US$0,2051 | -6,70% | -5,06% | US$2.050.900 | US$8.693,41 | 9.999.966 WCT |
| 628 |  Fortuna FOTA | US$0,004249 | -14,39% | -38,08% | US$2.039.722 | US$43.389,27 | 479.997.016 FOTA |
| 629 |  Infinitus Token INF | US$0,1504 | -73,25% | -44,65% | US$2.029.160 | US$4.980,95 | 13.492.907 INF |
| 630 |  PolySwarm NCT | US$0,001310 | -14,99% | -20,26% | US$2.025.477 | US$31.764,22 | 1.546.457.130 NCT |
| 631 |  Eterbase Coin XBASE | US$0,002054 | -6,89% | -30,00% | US$2.016.575 | US$449.123 | 981.991.844 XBASE |
| 632 |  Fountain FTN | US$0,03267 | -2,81% | -6,97% | US$1.975.263 | US$239.572 | 60.468.818 FTN |
| 633 |  sUSD SUSD | US$0,9954 | -0,30% | -0,29% | US$1.975.253 | US$24.223,71 | 1.984.288 SUSD |
| 634 |  ALIS ALIS | US$0,05002 | -7,90% | -12,34% | US$1.970.231 | US$3.975,61 | 39.387.437 ALIS |
| 635 |  Verasity VRA | US$0,0006034 | -12,00% | -23,96% | US$1.961.431 | US$3.205.237 | 3.250.815.122 VRA |
| 636 |  Ubex UBEX | US$0,0006285 | -6,48% | -15,48% | US$1.950.775 | US$355.117 | 3.103.856.376 UBEX |
| 637 |  XinFin Network XDCE | US$0,0004993 | -8,09% | -12,02% | US$1.936.132 | US$335.554 | 3.877.481.360 XDCE |
| 638 |  Rotharium RTH | US$0,5720 | -6,23% | -12,97% | US$1.920.306 | US$84.545,75 | 3.357.270 RTH |
| 639 |  Adshares ADS | US$0,05492 | -14,09% | -31,84% | US$1.919.641 | US$265.489 | 34.952.378 ADS |
| 640 |  ZClassic ZCL | US$0,2639 | -12,75% | -29,73% | US$1.912.946 | US$3.339,57 | 7.247.550 ZCL |
| 641 |  Diamond DMD | US$0,5789 | -6,32% | -13,07% | US$1.904.183 | US$4.238,84 | 3.289.131 DMD |
| 642 |  Radium RADS | US$0,5008 | -2,21% | -24,27% | US$1.901.616 | US$2.652,57 | 3.796.964 RADS |
| 643 |  FuzeX FXT | US$0,002294 | -7,81% | -19,74% | US$1.891.418 | US$25.888,64 | 824.627.153 FXT |
| 644 |  carVertical CV | US$0,0002456 | -8,09% | -26,55% | US$1.879.177 | US$93.632,67 | 7.650.893.616 CV |
| 645 |  SpaceChain SPC | US$0,003641 | -7,40% | -17,86% | US$1.878.514 | US$59.522,25 | 515.923.518 SPC |
| 646 |  Effect.AI EFX | US$0,007442 | -26,52% | -18,74% | US$1.876.585 | US$1.756,34 | 252.168.527 EFX |
| 647 |  Beetle Coin BEET | US$0,009500 | -0,91% | -6,90% | US$1.862.599 | US$69.982,13 | 196.063.270 BEET |
| 648 |  Medicalchain MTN | US$0,006400 | -3,12% | -26,31% | US$1.856.883 | US$437.870 | 290.156.962 MTN |
| 649 |  Conceal CCX | US$0,4077 | -8,82% | -7,80% | US$1.851.485 | US$29.002,15 | 4.541.448 CCX |
| 650 |  Covesting COV | US$0,1015 | -8,44% | -26,33% | US$1.827.536 | US$59.262,26 | 18.000.000 COV |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.