Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OAX OAX | US$0,07646 | -8,88% | -14,15% | US$5.744.621 | US$694.213 | 75.130.082 OAX |
| 402 |  Bitcore BTX | US$0,3317 | -7,86% | -7,43% | US$5.727.707 | US$2.454,80 | 17.268.194 BTX |
| 403 |  MediShares MDS | US$0,007691 | 16,22% | -0,89% | US$5.701.623 | US$834.539 | 741.294.311 MDS |
| 404 |  Asch XAS | US$0,05946 | -6,88% | -30,09% | US$5.551.244 | US$290.415 | 93.355.331 XAS |
| 405 |  MultiVAC MTV | US$0,007017 | -12,55% | -18,36% | US$5.543.615 | US$325.972 | 790.000.000 MTV |
| 406 |  NewYorkCoin NYC | US$0,00004126 | 266,55% | 214,05% | US$5.529.995 | US$1.270,85 | 134.024.588.760 NYC |
| 407 |  Genesis Vision GVT | US$1,25 | -11,32% | -16,87% | US$5.511.520 | US$729.685 | 4.426.883 GVT |
| 408 |  USDQ USDQ | US$0,9978 | 0,21% | -0,09% | US$5.496.450 | US$143.519 | 5.508.623 USDQ |
| 409 |  MenaPay MPAY | US$0,06192 | 1,27% | -13,23% | US$5.459.562 | US$97.628,57 | 88.164.696 MPAY |
| 410 |  Cryptaur CPT | US$0,0006026 | -29,47% | -42,50% | US$5.458.425 | US$398.931 | 9.057.727.134 CPT |
| 411 |  Electra ECA | US$0,0001900 | -11,30% | -27,69% | US$5.431.085 | US$10.866,90 | 28.577.901.415 ECA |
| 412 |  OneRoot Network RNT | US$0,01907 | -1,61% | -29,23% | US$5.416.266 | US$1.402.556 | 284.073.817 RNT |
| 413 |  Quanta Utility Token QNTU | US$0,0001842 | -12,96% | -36,74% | US$5.393.335 | US$19.942,14 | 29.279.582.414 QNTU |
| 414 |  Lympo LYM | US$0,006504 | -6,23% | -10,43% | US$5.376.494 | US$139.312 | 826.672.989 LYM |
| 415 |  Boolberry BBR | US$0,4065 | -7,06% | -22,56% | US$5.368.378 | US$21.142,99 | 13.207.454 BBR |
| 416 |  Pirate Chain ARRR | US$0,04714 | -4,40% | -19,93% | US$5.350.527 | US$2.759,94 | 113.513.309 ARRR |
| 417 |  SIRIN LABS Token SRN | US$0,01088 | -2,07% | -12,15% | US$5.348.884 | US$137.273 | 491.820.906 SRN |
| 418 |  Safex Token SFT | US$0,004707 | -18,23% | -26,67% | US$5.286.560 | US$520,05 | 1.123.081.182 SFT |
| 419 |  NIX NIX | US$0,1217 | 5,64% | -18,22% | US$5.263.553 | US$92.903,58 | 43.245.163 NIX |
| 420 |  Content Neutrality Network CNN | US$0,0001337 | -9,51% | -6,36% | US$5.220.642 | US$511.784 | 39.035.223.816 CNN |
| 421 |  BitMart Token BMX | US$0,03331 | -10,13% | 8,33% | US$5.206.189 | US$1.545.882 | 156.304.677 BMX |
| 422 |  DigitalNote XDN | US$0,0007016 | -7,73% | -17,88% | US$5.172.176 | US$8.295,67 | 7.372.476.768 XDN |
| 423 |  Kcash KCASH | US$0,01160 | -5,11% | -11,05% | US$5.165.898 | US$2.515.409 | 445.499.083 KCASH |
| 424 |  VNT Chain VNT | US$0,002046 | -1,48% | -9,76% | US$5.152.004 | US$293.754 | 2.518.558.068 VNT |
| 425 |  Smartshare SSP | US$0,001104 | -11,23% | -24,43% | US$5.121.136 | US$856.956 | 4.639.918.911 SSP |
| 426 |  Ubiq UBQ | US$0,1186 | 20,02% | -6,72% | US$5.051.355 | US$25.755,94 | 42.609.099 UBQ |
| 427 |  Q DAO Governance token v1.0 QDAO | US$59,91 | -2,42% | 8,12% | US$5.044.072 | US$167.243 | 84.191 QDAO |
| 428 |  Hi Mutual Society HMC | US$0,01244 | -2,91% | 6,50% | US$5.026.536 | US$321.302 | 404.100.000 HMC |
| 429 |  Lendingblock LND | US$0,006482 | -11,15% | -6,67% | US$5.011.836 | US$59.915,06 | 773.241.706 LND |
| 430 |  Quark QRK | US$0,01924 | 4,19% | 79,84% | US$4.987.945 | US$500,84 | 259.214.101 QRK |
| 431 |  Digix Gold Token DGX | US$48,18 | -0,34% | 0,06% | US$4.980.018 | US$118.046 | 103.361 DGX |
| 432 |  DAO.Casino BET | US$0,02977 | -2,89% | 11,89% | US$4.979.694 | US$1.767,21 | 167.270.821 BET |
| 433 |  BaaSid BAAS | US$0,001185 | 21,26% | 41,95% | US$4.969.651 | US$54.298,19 | 4.192.525.852 BAAS |
| 434 |  SwftCoin SWFTC | US$0,001365 | -6,28% | -14,31% | US$4.968.561 | US$1.951.805 | 3.639.990.384 SWFTC |
| 435 |  Penta PNT | US$0,0002331 | 7,12% | 5,16% | US$4.871.959 | US$434.055 | 20.904.176.545 PNT |
| 436 |  Hydro Protocol HOT | US$0,006904 | -9,29% | -13,76% | US$4.846.641 | US$162.166 | 702.000.000 HOT |
| 437 |  Melon MLN | US$4,08 | -13,90% | -30,87% | US$4.846.412 | US$19.716,31 | 1.186.787 MLN |
| 438 |  CPChain CPC | US$0,01283 | -11,46% | -11,85% | US$4.833.059 | US$674.971 | 376.765.852 CPC |
| 439 |  Ternio TERN | US$0,01444 | -3,89% | -11,47% | US$4.825.305 | US$26.274,58 | 334.161.876 TERN |
| 440 |  MicroBitcoin MBC | US$0,00002537 | 12,82% | -38,75% | US$4.761.786 | US$869,91 | 187.672.037.500 MBC |
| 441 |  Noah Coin NOAH | US$0,0001454 | -14,26% | -25,90% | US$4.751.579 | US$361.219 | 32.687.957.978 NOAH |
| 442 |  Cajutel CAJ | US$3,46 | -9,92% | -38,16% | US$4.680.501 | US$22.593,44 | 1.352.389 CAJ |
| 443 |  Universa UTNP | US$0,002529 | -14,37% | -22,94% | US$4.675.781 | US$21.473,29 | 1.848.760.649 UTNP |
| 444 |  BOScoin BOS | US$0,007104 | 0,36% | -7,33% | US$4.661.719 | US$43.647,97 | 656.233.453 BOS |
| 445 |  Darico Ecosystem Coin DEC | US$0,08773 | -25,99% | -26,54% | US$4.521.989 | US$4.039,89 | 51.543.807 DEC |
| 446 |  Swarm SWM | US$0,05270 | -3,71% | -12,68% | US$4.492.398 | US$199.965 | 85.239.340 SWM |
| 447 |  Smartlands SLT | US$0,8759 | -8,73% | -11,91% | US$4.467.793 | US$1.197,95 | 5.100.896 SLT |
| 448 |  SingularDTV SNGLS | US$0,007417 | -6,25% | -9,74% | US$4.450.433 | US$298.763 | 600.000.000 SNGLS |
| 449 |  Refereum RFR | US$0,001109 | -8,58% | -19,35% | US$4.421.256 | US$423.582 | 3.988.029.189 RFR |
| 450 |  Selfkey KEY | US$0,001530 | -13,97% | -18,88% | US$4.388.156 | US$127.815 | 2.868.184.469 KEY |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.