Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,002486 | -12,10% | -4,22% | US$7.374.723 | US$2.628,90 | 2.966.384.100 MED |
| 352 |  IDEX IDEX | US$0,01643 | -12,07% | -27,89% | US$7.238.467 | US$5.991,06 | 440.647.745 IDEX |
| 353 |  Tarush TAS | US$0,001205 | 0,88% | -32,41% | US$7.232.070 | US$853.629 | 6.000.000.000 TAS |
| 354 |  GoChain GO | US$0,009443 | -14,49% | -20,06% | US$7.216.759 | US$256.625 | 764.252.404 GO |
| 355 |  Cube AUTO | US$0,001052 | -2,73% | -8,75% | US$7.127.014 | US$627,30 | 6.774.940.000 AUTO |
| 356 |  DeepBrain Chain DBC | US$0,002210 | -3,34% | -15,89% | US$7.070.520 | US$188.442 | 3.200.000.000 DBC |
| 357 |  DATA DTA | US$0,0007440 | -11,42% | -11,98% | US$7.058.562 | US$372.394 | 9.487.493.344 DTA |
| 358 |  Spectrecoin XSPEC | US$0,3137 | -6,28% | -24,91% | US$7.041.700 | US$5.975,81 | 22.445.451 XSPEC |
| 359 |  Dropil DROP | US$0,0003071 | -8,57% | -19,04% | US$6.982.382 | US$642.127 | 22.738.020.401 DROP |
| 360 |  POPCHAIN PCH | US$0,007896 | 7,52% | -2,28% | US$6.975.639 | US$90.927,72 | 883.413.384 PCH |
| 361 |  Morpheus.Network MRPH | US$0,2146 | -19,94% | -29,81% | US$6.918.447 | US$389.394 | 32.242.869 MRPH |
| 362 |  WhiteCoin XWC | US$0,02765 | 2,06% | -26,49% | US$6.916.874 | US$254.829 | 250.183.629 XWC |
| 363 |  Propy PRO | US$0,1448 | -8,14% | -16,47% | US$6.874.895 | US$55.505,67 | 47.473.486 PRO |
| 364 |  QunQun QUN | US$0,01067 | 3,72% | -4,57% | US$6.872.430 | US$1.476.443 | 644.080.168 QUN |
| 365 |  Dero DERO | US$0,8564 | -8,59% | -24,78% | US$6.872.262 | US$668.550 | 8.024.626 DERO |
| 366 |  AdEx ADX | US$0,09322 | -2,94% | -9,34% | US$6.845.056 | US$539.433 | 73.430.701 ADX |
| 367 |  Numeraire NMR | US$5,04 | -6,76% | -12,39% | US$6.798.205 | US$1.299,88 | 1.349.328 NMR |
| 368 |  Gemini Dollar GUSD | US$0,9885 | 0,28% | -1,96% | US$6.795.197 | US$3.920.791 | 6.874.151 GUSD |
| 369 |  Substratum SUB | US$0,01772 | 2,07% | 0,42% | US$6.788.853 | US$10.320,19 | 383.021.000 SUB |
| 370 |  TokenPay TPAY | US$0,4118 | -1,91% | -22,69% | US$6.681.508 | US$82.840,47 | 16.227.078 TPAY |
| 371 |  Tokenomy TEN | US$0,03340 | -5,48% | -11,56% | US$6.680.895 | US$175.994 | 200.000.000 TEN |
| 372 |  Nucleus Vision NCASH | US$0,001137 | -11,32% | -18,47% | US$6.640.331 | US$592.721 | 5.837.923.023 NCASH |
| 373 |  Po.et POE | US$0,002112 | -9,37% | -25,51% | US$6.635.727 | US$185.894 | 3.141.592.653 POE |
| 374 |  Stakenet XSN | US$0,07578 | -0,51% | -9,43% | US$6.590.027 | US$355.674 | 86.963.525 XSN |
| 375 |  TERA TERA | US$0,007785 | -1,02% | -25,63% | US$6.576.344 | US$474.584 | 844.711.128 TERA |
| 376 |  Steem Dollars SBD | US$0,8405 | -6,03% | -10,16% | US$6.553.508 | US$101.233 | 7.796.702 SBD |
| 377 |  Streamr DATAcoin DATA | US$0,009668 | -11,03% | -17,36% | US$6.546.782 | US$83.382,99 | 677.154.514 DATA |
| 378 |  ZrCoin ZRC | US$1,43 | -7,27% | -17,07% | US$6.513.061 | US$115.822 | 4.562.147 ZRC |
| 379 |  BLOCKv VEE | US$0,002443 | -2,81% | -11,55% | US$6.502.564 | US$3.641,05 | 2.661.778.006 VEE |
| 380 |  NaPoleonX NPX | US$0,2963 | -10,86% | -12,61% | US$6.481.981 | US$14.724,77 | 21.874.750 NPX |
| 381 |  Quantstamp QSP | US$0,01045 | -9,28% | -14,18% | US$6.449.530 | US$874.766 | 617.314.171 QSP |
| 382 |  ImageCoin IMG | US$0,5409 | 4,65% | 50,09% | US$6.422.228 | US$1.148.317 | 11.873.893 IMG |
| 383 |  Artfinity AT | US$0,05333 | -3,94% | -10,60% | US$6.294.334 | US$2.405.921 | 118.036.978 AT |
| 384 |  Endor Protocol EDR | US$0,008146 | -11,61% | -19,23% | US$6.287.256 | US$1.396.893 | 771.819.907 EDR |
| 385 |  SmartMesh SMT | US$0,004682 | -8,62% | -15,14% | US$6.276.799 | US$111.212 | 1.340.519.343 SMT |
| 386 |  Insolar XNS | US$0,1928 | -12,37% | -19,01% | US$6.266.957 | US$674.761 | 32.500.000 XNS |
| 387 |  CWV Chain CWV | US$0,001789 | -4,33% | -9,80% | US$6.227.643 | US$474.098 | 3.481.745.230 CWV |
| 388 |  Bluzelle BLZ | US$0,02970 | -9,04% | -17,94% | US$6.198.350 | US$451.059 | 208.719.070 BLZ |
| 389 |  OST OST | US$0,009395 | -11,03% | -20,42% | US$6.180.362 | US$196.723 | 657.839.263 OST |
| 390 |  MovieBloc MBL | US$0,001725 | -1,44% | -16,64% | US$6.159.247 | US$642.777 | 3.570.332.090 MBL |
| 391 |  LockTrip LOC | US$0,4097 | -5,38% | -18,82% | US$6.125.525 | US$67.176,39 | 14.952.163 LOC |
| 392 |  Viacoin VIA | US$0,2615 | -10,72% | -15,75% | US$6.054.668 | US$614.637 | 23.152.031 VIA |
| 393 |  Tael WABI | US$0,1047 | -9,82% | -11,67% | US$6.028.143 | US$173.973 | 57.557.387 WABI |
| 394 |  Scry.info DDD | US$0,01364 | -10,17% | -15,99% | US$6.003.003 | US$305.190 | 440.057.074 DDD |
| 395 |  Metronome MET | US$0,6350 | -9,78% | -13,25% | US$5.990.477 | US$53.620,43 | 9.433.616 MET |
| 396 |  Moss Coin MOC | US$0,02094 | -10,98% | -22,50% | US$5.911.581 | US$96.282,22 | 282.299.632 MOC |
| 397 |  BOX Token BOX | US$0,05887 | -9,97% | -18,97% | US$5.864.707 | US$33.336,05 | 99.616.638 BOX |
| 398 |  DMarket DMT | US$0,1025 | -9,24% | -16,69% | US$5.835.648 | US$163.919 | 56.921.773 DMT |
| 399 |  Emercoin EMC | US$0,1313 | -6,45% | -1,80% | US$5.816.845 | US$12.039,05 | 44.293.914 EMC |
| 400 |  Loki LOKI | US$0,1380 | -12,72% | -15,46% | US$5.801.654 | US$35.369,52 | 42.053.640 LOKI |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.