Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aergo AERGO | US$0,09049 | -6,19% | -16,13% | US$9.405.060 | US$2.480.747 | 103.934.838 AERGO |
| 302 |  Everus EVR | US$0,02045 | -1,90% | 13,51% | US$9.339.407 | US$3.806,72 | 456.682.243 EVR |
| 303 |  Mainframe MFT | US$0,001084 | -11,55% | -20,26% | US$9.332.431 | US$241.485 | 8.611.706.301 MFT |
| 304 |  Raiden Network Token RDN | US$0,1840 | -6,43% | -13,46% | US$9.307.105 | US$1.224.439 | 50.593.936 RDN |
| 305 |  Blocknet BLOCK | US$1,52 | -8,21% | -23,26% | US$9.187.505 | US$20.365,08 | 6.035.967 BLOCK |
| 306 |  Tripio TRIO | US$0,002504 | -5,67% | -12,28% | US$9.178.776 | US$2.412.920 | 3.665.070.012 TRIO |
| 307 |  Mindexcoin MIC | US$0,01339 | -7,72% | -13,05% | US$9.156.006 | US$2.700.948 | 683.595.545 MIC |
| 308 |  VeriBlock VBK | US$0,01838 | -6,51% | -14,19% | US$9.098.060 | US$15.354,36 | 494.957.098 VBK |
| 309 |  Achain ACT | US$0,009534 | -10,93% | -27,00% | US$9.057.176 | US$1.099.862 | 949.999.998 ACT |
| 310 |  TokenClub TCT | US$0,01875 | -7,80% | -0,01% | US$9.026.624 | US$550.804 | 481.425.335 TCT |
| 311 |  VITE VITE | US$0,02173 | 4,51% | -13,68% | US$9.021.873 | US$1.603.326 | 415.162.655 VITE |
| 312 |  Zel ZEL | US$0,1225 | -1,54% | -8,93% | US$8.935.247 | US$720.213 | 72.968.900 ZEL |
| 313 |  THEKEY TKY | US$0,001759 | -5,46% | -11,41% | US$8.901.796 | US$22.173,82 | 5.060.038.287 TKY |
| 314 |  IntelliShare INE | US$0,05133 | -2,96% | -9,91% | US$8.830.413 | US$1.522.038 | 172.034.297 INE |
| 315 |  Divi DIVI | US$0,007337 | -6,33% | -1,66% | US$8.717.597 | US$101.860 | 1.188.245.269 DIVI |
| 316 |  Odyssey OCN | US$0,001303 | -16,95% | -20,18% | US$8.710.769 | US$1.344.534 | 6.683.622.960 OCN |
| 317 |  FOAM FOAM | US$0,03097 | -12,94% | -32,81% | US$8.707.155 | US$25.786,55 | 281.106.105 FOAM |
| 318 |  Cosmo Coin COSM | US$0,01292 | -7,65% | -19,09% | US$8.668.556 | US$489.428 | 670.780.889 COSM |
| 319 |  FLO FLO | US$0,05642 | -10,02% | -6,41% | US$8.574.847 | US$23.816,63 | 151.969.405 FLO |
| 320 |  Time New Bank TNB | US$0,003067 | -0,66% | -5,07% | US$8.477.097 | US$456.602 | 2.764.277.210 TNB |
| 321 |  Cashaa CAS | US$0,01111 | 12,95% | 0,00% | US$8.411.311 | US$10.774,14 | 756.876.542 CAS |
| 322 |  WeOwn CHX | US$0,1053 | -10,83% | -18,01% | US$8.361.856 | US$1.362.046 | 79.412.586 CHX |
| 323 |  Hydro HYDRO | US$0,0007959 | -8,47% | 0,16% | US$8.359.654 | US$275.510 | 10.503.999.061 HYDRO |
| 324 |  NavCoin NAV | US$0,1263 | 5,37% | 6,91% | US$8.328.470 | US$960.792 | 65.953.122 NAV |
| 325 |  Request REQ | US$0,01134 | -10,08% | -21,91% | US$8.275.452 | US$256.566 | 729.893.158 REQ |
| 326 |  Origo OGO | US$0,02310 | -19,10% | -25,33% | US$8.244.149 | US$2.405.657 | 356.849.374 OGO |
| 327 |  Voyager Token VGX | US$0,08401 | -10,69% | -15,21% | US$8.201.102 | US$315.826 | 97.621.898 VGX |
| 328 |  Litecoin Cash LCC | US$0,01281 | -6,00% | -16,58% | US$8.195.981 | US$134.096 | 640.028.582 LCC |
| 329 |  doc.com Token MTC | US$0,01155 | -5,60% | -38,33% | US$8.157.053 | US$50.939,36 | 706.285.687 MTC |
| 330 |  Neblio NEBL | US$0,5519 | -8,06% | -16,33% | US$8.149.983 | US$268.662 | 14.766.520 NEBL |
| 331 |  Aencoin AEN | US$0,03070 | -17,99% | -31,09% | US$8.033.831 | US$313.182 | 261.681.828 AEN |
| 332 |  Burst BURST | US$0,003889 | -12,29% | -28,45% | US$7.998.041 | US$12.878,92 | 2.056.490.633 BURST |
| 333 |  Metrix Coin MRX | US$0,0005821 | -3,87% | 22,40% | US$7.992.301 | US$37.636,47 | 13.730.636.813 MRX |
| 334 |  bitCNY BITCNY | US$0,1424 | -0,13% | -0,84% | US$7.911.065 | US$388.108.147 | 55.573.600 BITCNY |
| 335 |  All Sports SOC | US$0,005236 | 7,61% | 18,79% | US$7.852.593 | US$5.268.230 | 1.499.865.882 SOC |
| 336 |  Credits CS | US$0,04741 | -9,37% | 0,62% | US$7.784.081 | US$1.149.975 | 164.172.314 CS |
| 337 |  SALT SALT | US$0,09553 | -9,22% | -19,84% | US$7.669.337 | US$144.039 | 80.283.637 SALT |
| 338 |  SmartCash SMART | US$0,005423 | -4,68% | 5,73% | US$7.668.015 | US$78.590,85 | 1.413.859.298 SMART |
| 339 |  Bezant BZNT | US$0,01194 | 21,55% | -20,06% | US$7.660.363 | US$412.288 | 641.471.000 BZNT |
| 340 |  Pivot Token PVT | US$0,001490 | -0,39% | 11,62% | US$7.651.523 | US$2.480.336 | 5.135.200.000 PVT |
| 341 |  Pepe Cash PEPECASH | US$0,01090 | -4,66% | -9,02% | US$7.650.477 | US$10.305,02 | 701.884.009 PEPECASH |
| 342 |  Pillar PLR | US$0,02950 | 0,55% | -20,71% | US$7.649.797 | US$4.918,03 | 259.348.201 PLR |
| 343 |  BlockStamp BST | US$0,4141 | -4,99% | -5,05% | US$7.631.062 | US$1.236.531 | 18.426.218 BST |
| 344 |  OTOCASH OTO | US$0,3565 | -9,43% | -33,66% | US$7.598.087 | US$78.887,06 | 21.315.864 OTO |
| 345 |  DEX DEX | US$0,03939 | 30,71% | -51,81% | US$7.543.954 | US$33.874,01 | 191.542.291 DEX |
| 346 |  Matrix AI Network MAN | US$0,04135 | -2,69% | -17,02% | US$7.538.518 | US$474.690 | 182.297.439 MAN |
| 347 |  PumaPay PMA | US$0,0003322 | -15,11% | -18,77% | US$7.523.295 | US$44.205,29 | 22.649.131.265 PMA |
| 348 |  Ripio Credit Network RCN | US$0,01477 | -7,82% | -9,85% | US$7.492.697 | US$214.342 | 507.139.428 RCN |
| 349 |  Morpheus Labs MITX | US$0,02145 | -2,29% | -8,07% | US$7.472.823 | US$2.102.796 | 348.379.945 MITX |
| 350 |  Nectar NEC | US$0,09030 | -0,22% | 34,24% | US$7.436.569 | US$558,88 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.