Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,05491 | -10,87% | -6,19% | US$51.766.411 | US$467.967 | 942.821.662 WAXP |
| 102 |  Golem GNT | US$0,05113 | -8,91% | -8,97% | US$49.311.673 | US$951.793 | 964.450.000 GNT |
| 103 |  Grin GRIN | US$2,70 | -3,58% | -13,17% | US$49.119.836 | US$33.566.377 | 18.187.680 GRIN |
| 104 |  Clipper Coin CCC | US$0,01298 | -8,96% | -1,81% | US$49.013.358 | US$12.893,82 | 3.775.570.996 CCC |
| 105 |  Maximine Coin MXM | US$0,02942 | -7,94% | -9,09% | US$48.507.919 | US$3.009.409 | 1.649.000.000 MXM |
| 106 |  Enjin Coin ENJ | US$0,06019 | -11,48% | -14,37% | US$46.718.313 | US$2.866.997 | 776.228.713 ENJ |
| 107 |  Cryptoindex.com 100 CIX100 | US$0,7573 | -4,86% | -11,83% | US$45.583.017 | US$80.314,93 | 60.189.643 CIX100 |
| 108 |  ODEM ODE | US$0,1932 | -7,85% | -6,86% | US$44.450.721 | US$1.643.854 | 230.043.504 ODE |
| 109 |  Ecoreal Estate ECOREAL | US$0,2070 | -0,50% | -0,23% | US$43.444.453 | US$24.729,72 | 209.840.084 ECOREAL |
| 110 |  Elastos ELA | US$2,67 | -9,19% | -16,00% | US$42.487.212 | US$6.870.957 | 15.913.802 ELA |
| 111 |  Revain R | US$0,08393 | 1,10% | -9,57% | US$40.658.670 | US$1.709.698 | 484.450.000 R |
| 112 |  aelf ELF | US$0,08133 | -7,95% | -19,24% | US$40.649.385 | US$10.198.602 | 499.780.000 ELF |
| 113 |  Nexo NEXO | US$0,07247 | -12,92% | -18,59% | US$40.580.644 | US$6.359.706 | 560.000.011 NEXO |
| 114 |  XMax XMX | US$0,002287 | -20,92% | -32,31% | US$39.910.698 | US$587.302 | 17.454.800.099 XMX |
| 115 |  Decentraland MANA | US$0,03692 | -8,22% | -8,51% | US$38.771.435 | US$7.303.977 | 1.050.141.509 MANA |
| 116 |  Electroneum ETN | US$0,003964 | -6,79% | -16,74% | US$38.737.684 | US$178.140 | 9.773.399.990 ETN |
| 117 |  FTX Token FTT | US$1,54 | -10,84% | -33,47% | US$38.535.865 | US$4.435.566 | 25.000.000 FTT |
| 118 |  DigixDAO DGD | US$19,19 | -10,31% | -15,22% | US$38.378.594 | US$925.919 | 2.000.000 DGD |
| 119 |  Proton Token PTT | US$0,004659 | -0,47% | -6,28% | US$37.629.604 | US$536.654 | 8.077.385.720 PTT |
| 120 |  ReddCoin RDD | US$0,001302 | -4,60% | 12,66% | US$37.518.013 | US$195.747 | 28.808.713.174 RDD |
| 121 |  Project Pai PAI | US$0,02547 | -7,52% | -11,34% | US$37.085.780 | US$1.457.676 | 1.456.309.258 PAI |
| 122 |  LATOKEN LA | US$0,09636 | -0,07% | -0,41% | US$36.626.009 | US$1.893.226 | 380.104.462 LA |
| 123 |  Buggyra Coin Zero BCZERO | US$0,01803 | 1,95% | -8,11% | US$36.252.874 | US$60.675,65 | 2.010.775.988 BCZERO |
| 124 |  Stratis STRAT | US$0,3632 | -12,20% | -20,04% | US$36.117.889 | US$1.727.325 | 99.445.953 STRAT |
| 125 |  Digitex Futures DGTX | US$0,04741 | -18,11% | 16,27% | US$36.028.782 | US$1.400.184 | 759.896.090 DGTX |
| 126 |  SOLVE SOLVE | US$0,1088 | -15,87% | -23,48% | US$35.605.599 | US$764.737 | 327.124.058 SOLVE |
| 127 |  STASIS EURO EURS | US$1,11 | -0,67% | -0,74% | US$35.553.764 | US$240.128 | 31.979.207 EURS |
| 128 |  Horizen ZEN | US$4,97 | -11,26% | -26,62% | US$35.347.536 | US$1.820.828 | 7.106.675 ZEN |
| 129 |  Beam BEAM | US$1,09 | 1,78% | -5,30% | US$34.636.048 | US$78.188.522 | 31.748.880 BEAM |
| 130 |  Atlas Protocol ATP | US$0,01342 | -7,18% | 14,37% | US$34.579.568 | US$1.217.767 | 2.576.065.703 ATP |
| 131 |  QASH QASH | US$0,09821 | -6,88% | -11,56% | US$34.372.375 | US$299.422 | 350.000.000 QASH |
| 132 |  Santiment Network Token SAN | US$0,5365 | -4,17% | -13,97% | US$33.615.627 | US$6.269,43 | 62.660.371 SAN |
| 133 |  IPChain IPC | US$0,4289 | -4,79% | -0,62% | US$33.522.633 | US$2.429.166 | 78.161.289 IPC |
| 134 |  QuarkChain QKC | US$0,01559 | -6,87% | -10,96% | US$32.948.685 | US$3.789.220 | 2.113.716.585 QKC |
| 135 |  Fetch.ai FET | US$0,06865 | -10,31% | -14,31% | US$32.933.720 | US$3.051.192 | 479.721.751 FET |
| 136 |  Litex LXT | US$0,03977 | -10,88% | 26,57% | US$32.611.263 | US$2.729.556 | 819.999.981 LXT |
| 137 |  Synthetix Network Token SNX | US$0,2628 | -9,11% | -9,19% | US$32.317.948 | US$31.992,75 | 122.984.554 SNX |
| 138 |  Matic Network MATIC | US$0,01469 | -12,13% | -12,17% | US$31.943.249 | US$49.542.470 | 2.175.190.262 MATIC |
| 139 |  Dent DENT | US$0,0004362 | -11,91% | -21,62% | US$31.928.959 | US$801.568 | 73.205.838.994 DENT |
| 140 |  Nebulas NAS | US$0,6538 | -14,59% | -23,82% | US$31.793.533 | US$6.233.782 | 48.627.715 NAS |
| 141 |  CryptoVerificationCoin CVCC | US$55,35 | -7,52% | -15,33% | US$31.555.649 | US$59.381,10 | 570.098 CVCC |
| 142 |  Loopring LRC | US$0,03512 | -10,16% | -5,44% | US$31.471.375 | US$4.943.618 | 896.012.051 LRC |
| 143 |  RChain RHOC | US$0,08264 | -4,86% | -15,38% | US$30.888.211 | US$211.865 | 373.789.868 RHOC |
| 144 |  Newton NEW | US$0,002477 | -3,06% | -6,25% | US$29.601.205 | US$3.015.349 | 11.948.333.332 NEW |
| 145 |  Factom FCT | US$3,04 | -4,90% | -21,37% | US$29.447.796 | US$144.965 | 9.696.986 FCT |
| 146 |  Populous PPT | US$0,5450 | -10,61% | -23,05% | US$29.024.858 | US$1.591.402 | 53.252.246 PPT |
| 147 |  Bit-Z Token BZ | US$0,2101 | 9,11% | 10,58% | US$28.324.850 | US$17.530.102 | 134.839.996 BZ |
| 148 |  TrueChain TRUE | US$0,3543 | -7,13% | -10,68% | US$28.190.942 | US$15.558.586 | 79.575.543 TRUE |
| 149 |  Bibox Token BIX | US$0,2593 | -8,67% | -11,38% | US$28.115.573 | US$18.821.384 | 108.417.395 BIX |
| 150 |  Fantom FTM | US$0,01538 | -15,53% | -29,70% | US$27.895.602 | US$5.383.482 | 1.813.658.595 FTM |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.