Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WaykiChain WICC | US$0,1469 | -2,80% | -7,54% | US$27.759.499 | US$4.742.254 | 189.000.000 WICC |
| 152 |  NULS NULS | US$0,3806 | -9,59% | -24,01% | US$27.727.074 | US$1.743.549 | 72.860.092 NULS |
| 153 |  Fusion FSN | US$0,8074 | -13,77% | -20,51% | US$26.741.891 | US$5.579.569 | 33.122.973 FSN |
| 154 |  Enigma ENG | US$0,3564 | -12,42% | -22,17% | US$26.673.423 | US$331.696 | 74.836.171 ENG |
| 155 |  Crypterium CRPT | US$0,3091 | -6,26% | -18,66% | US$26.229.914 | US$1.044.463 | 84.845.379 CRPT |
| 156 |  Wixlar WIX | US$0,01096 | -10,25% | -47,70% | US$26.203.554 | US$5.824,12 | 2.391.297.588 WIX |
| 157 |  Kyber Network KNC | US$0,1531 | -7,05% | -11,40% | US$25.709.096 | US$1.993.300 | 167.919.160 KNC |
| 158 |  TomoChain TOMO | US$0,4115 | -9,09% | -12,21% | US$25.627.702 | US$1.831.745 | 62.285.125 TOMO |
| 159 |  AgaveCoin AGVC | US$0,06467 | -7,72% | -15,57% | US$25.261.708 | US$19.609,62 | 390.619.593 AGVC |
| 160 |  Harmony ONE | US$0,01012 | -13,13% | -16,98% | US$25.146.586 | US$10.604.464 | 2.483.954.266 ONE |
| 161 |  GreenPower GRN | US$0,007754 | -9,35% | -25,15% | US$25.060.158 | US$102.483 | 3.231.699.360 GRN |
| 162 |  MOAC MOAC | US$0,3976 | -11,51% | -9,92% | US$24.836.567 | US$15.106,22 | 62.463.334 MOAC |
| 163 |  Chiliz CHZ | US$0,007309 | -4,76% | -24,36% | US$24.425.353 | US$1.204.070 | 3.341.995.514 CHZ |
| 164 |  Function X FX | US$0,2699 | -7,89% | -22,00% | US$24.420.098 | US$746.302 | 90.478.119 FX |
| 165 |  Loom Network LOOM | US$0,03027 | -8,91% | -11,09% | US$24.309.576 | US$1.231.637 | 802.978.022 LOOM |
| 166 |  Bancor BNT | US$0,3858 | -10,58% | -19,00% | US$24.289.064 | US$355.666 | 62.957.669 BNT |
| 167 |  Aion AION | US$0,07222 | -12,69% | -13,73% | US$24.278.598 | US$1.580.307 | 336.165.810 AION |
| 168 |  Orbs ORBS | US$0,01309 | -11,64% | -23,30% | US$24.217.046 | US$388.287 | 1.849.849.166 ORBS |
| 169 |  Telcoin TEL | US$0,0006332 | -2,41% | -7,02% | US$24.179.622 | US$308.157 | 38.184.744.221 TEL |
| 170 |  Ark ARK | US$0,2097 | -14,97% | -25,61% | US$23.791.580 | US$1.094.056 | 113.443.488 ARK |
| 171 |  Celer Network CELR | US$0,007691 | -10,33% | -22,97% | US$23.256.589 | US$5.141.172 | 3.024.044.341 CELR |
| 172 |  Theta Fuel TFUEL | US$0,006020 | -10,52% | -5,34% | US$23.107.215 | US$1.026.283 | 3.838.301.572 TFUEL |
| 173 |  LINA LINA | US$0,08706 | -4,46% | -10,43% | US$23.073.537 | US$920.794 | 265.030.682 LINA |
| 174 |  Eidoo EDO | US$0,4327 | -8,31% | -21,33% | US$22.933.343 | US$1.051.544 | 53.001.878 EDO |
| 175 |  Power Ledger POWR | US$0,05509 | -11,00% | -18,78% | US$22.785.774 | US$1.075.713 | 413.600.286 POWR |
| 176 |  CyberMiles CMT | US$0,02795 | -10,71% | -17,88% | US$22.357.769 | US$3.927.264 | 800.000.000 CMT |
| 177 |  BitcoinHD BHD | US$13,09 | -0,01% | -2,39% | US$22.253.452 | US$5.218.275 | 1.700.525 BHD |
| 178 |  Wanchain WAN | US$0,2088 | -12,06% | -10,29% | US$22.168.445 | US$1.795.312 | 106.152.493 WAN |
| 179 |  Bread BRD | US$0,2493 | -7,45% | 7,95% | US$22.125.595 | US$273.468 | 88.733.978 BRD |
| 180 |  BHPCoin BHP | US$1,26 | 0,08% | -9,86% | US$22.111.313 | US$2.981.637 | 17.539.050 BHP |
| 181 |  Hyperion HYN | US$0,06975 | -6,77% | -5,83% | US$22.094.951 | US$602.835 | 316.765.917 HYN |
| 182 |  Ignis IGNIS | US$0,02853 | -11,08% | -22,65% | US$21.712.437 | US$835.632 | 761.143.950 IGNIS |
| 183 |  CRYPTO20 C20 | US$0,5294 | -8,33% | -14,33% | US$21.376.261 | US$7.455,32 | 40.375.436 C20 |
| 184 |  Valor Token VALOR | US$1,06 | -8,17% | -26,13% | US$21.301.583 | US$1.476.320 | 20.036.000 VALOR |
| 185 |  Aragon ANT | US$0,7022 | -6,53% | -10,74% | US$21.036.463 | US$13.807,81 | 29.956.794 ANT |
| 186 |  Apollo Currency APL | US$0,001407 | -9,68% | -22,70% | US$20.661.200 | US$685.525 | 14.685.096.531 APL |
| 187 |  Arcblock ABT | US$0,2013 | -11,27% | -15,35% | US$19.842.999 | US$3.860.748 | 98.554.305 ABT |
| 188 |  Bitcoin Rhodium XRC | US$24,21 | 5,32% | 6,13% | US$19.689.270 | US$55.750,16 | 813.400 XRC |
| 189 |  IoTeX IOTX | US$0,004736 | -10,77% | -15,67% | US$19.511.003 | US$949.840 | 4.120.000.000 IOTX |
| 190 |  Unobtanium UNO | US$96,11 | 7,64% | -18,66% | US$19.301.551 | US$15.573,33 | 200.823 UNO |
| 191 |  RealTract RET | US$0,001817 | -5,72% | -35,28% | US$19.260.330 | US$182.805 | 10.600.000.000 RET |
| 192 |  DAPS Coin DAPS | US$0,0003654 | -9,42% | -8,55% | US$19.217.854 | US$41.043,20 | 52.586.828.002 DAPS |
| 193 |  Nxt NXT | US$0,01921 | -9,78% | -19,24% | US$19.185.991 | US$1.150.273 | 998.999.942 NXT |
| 194 |  UnlimitedIP UIP | US$0,01548 | -18,38% | -39,01% | US$19.130.839 | US$1.494.398 | 1.236.152.840 UIP |
| 195 |  CasinoCoin CSC | US$0,0004846 | -10,77% | -9,96% | US$18.905.128 | US$42.804,05 | 39.015.843.011 CSC |
| 196 |  Obyte GBYTE | US$26,83 | -6,65% | -0,23% | US$18.873.837 | US$6.153,28 | 703.558 GBYTE |
| 197 |  Silverway SLV | US$0,1853 | -29,39% | -69,66% | US$18.531.290 | US$5.805.982 | 100.000.000 SLV |
| 198 |  U Network UUU | US$0,001851 | -31,24% | -71,70% | US$18.506.016 | US$4.395.910 | 10.000.000.000 UUU |
| 199 |  Storj STORJ | US$0,1357 | -6,61% | -13,10% | US$18.426.444 | US$880.815 | 135.787.439 STORJ |
| 200 |  BitCapitalVendor BCV | US$0,02142 | -10,79% | -1,50% | US$18.369.344 | US$1.236.421 | 857.599.995 BCV |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.