Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Incent INCNT | US$0,2707 | 7,28% | -8,49% | US$12.456.556 | US$43.428,82 | 46.016.571 INCNT |
| 252 |  Business Credit Alliance Chain BCAC | US$0,03750 | -5,75% | -8,52% | US$12.325.126 | US$404.525 | 328.659.596 BCAC |
| 253 |  Tierion TNT | US$0,02862 | -9,47% | -15,36% | US$12.264.808 | US$726.256 | 428.481.269 TNT |
| 254 |  Cred LBA | US$0,02193 | 4,42% | -5,94% | US$12.170.210 | US$1.592.956 | 554.971.570 LBA |
| 255 |  Einsteinium EMC2 | US$0,05527 | -6,70% | -10,82% | US$12.094.125 | US$218.035 | 218.837.788 EMC2 |
| 256 |  Ether Zero ETZ | US$0,07266 | -7,07% | -29,21% | US$11.937.606 | US$1.601.095 | 164.297.105 ETZ |
| 257 |  Ankr ANKR | US$0,004520 | -8,73% | -24,61% | US$11.930.033 | US$3.326.409 | 2.639.435.843 ANKR |
| 258 |  Quantum Resistant Ledger QRL | US$0,1724 | -15,77% | -19,83% | US$11.863.172 | US$2.803,63 | 68.805.630 QRL |
| 259 |  ContentBox BOX | US$0,01270 | -26,89% | -23,70% | US$11.760.832 | US$1.806.979 | 925.709.105 BOX |
| 260 |  Aladdin ADN | US$0,0004378 | -10,26% | -21,23% | US$11.616.991 | US$6.103.898 | 26.537.287.404 ADN |
| 261 |  Veritaseum VERI | US$5,38 | -29,45% | -71,78% | US$11.566.277 | US$438.989 | 2.149.646 VERI |
| 262 |  HYCON HYC | US$0,005810 | 2,92% | -7,91% | US$11.523.037 | US$522.948 | 1.983.339.888 HYC |
| 263 |  Diamond Platform Token DPT | US$13,36 | -5,50% | -10,18% | US$11.510.340 | US$42.428,28 | 861.719 DPT |
| 264 |  EDC Blockchain EDC | US$0,004299 | -10,36% | -7,60% | US$11.481.751 | US$530.714 | 2.670.646.025 EDC |
| 265 |  #MetaHash MHC | US$0,008582 | -12,65% | -16,11% | US$11.432.796 | US$925.266 | 1.332.175.200 MHC |
| 266 |  Bitrue Coin BTR | US$0,08156 | -17,47% | 5,60% | US$11.426.121 | US$1.101.596 | 140.100.001 BTR |
| 267 |  Ruff RUFF | US$0,01162 | -9,67% | -17,98% | US$11.397.579 | US$398.305 | 980.500.000 RUFF |
| 268 |  Moeda Loyalty Points MDA | US$0,5797 | -7,36% | -13,17% | US$11.378.614 | US$559.740 | 19.628.888 MDA |
| 269 |  CommerceBlock CBT | US$0,06512 | -6,54% | -49,44% | US$11.341.718 | US$5.490,46 | 174.166.686 CBT |
| 270 |  DxChain Token DX | US$0,0002448 | -8,84% | -13,89% | US$11.321.740 | US$24.931,68 | 46.250.000.000 DX |
| 271 |  FirstBlood 1ST | US$0,1316 | -1,69% | 1,28% | US$11.259.166 | US$31.194,64 | 85.558.371 1ST |
| 272 |  Dentacoin DCN | US$0,00003429 | -5,15% | -6,31% | US$11.149.445 | US$197.778 | 325.187.527.265 DCN |
| 273 |  Reserve Rights RSR | US$0,002732 | -7,47% | -9,29% | US$11.147.481 | US$3.190.012 | 4.079.834.931 RSR |
| 274 |  Peercoin PPC | US$0,4286 | -13,00% | -11,66% | US$10.961.774 | US$264.944 | 25.573.409 PPC |
| 275 |  APIS APIS | US$0,001205 | -4,27% | -8,42% | US$10.800.190 | US$150.831 | 8.960.247.230 APIS |
| 276 |  Clams CLAM | US$2,84 | -11,82% | -19,67% | US$10.585.486 | US$2.690,51 | 3.726.688 CLAM |
| 277 |  Red Pulse Phoenix PHX | US$0,01274 | 116,53% | 114,68% | US$10.571.953 | US$4.339.091 | 829.588.687 PHX |
| 278 |  Everipedia IQ | US$0,002322 | -9,93% | -16,47% | US$10.464.667 | US$79.089,26 | 4.506.302.133 IQ |
| 279 |  Data Transaction Token XD | US$0,05371 | -13,27% | -25,74% | US$10.451.580 | US$321.071 | 194.596.138 XD |
| 280 |  TOP TOP | US$0,003577 | -7,93% | -14,74% | US$10.368.658 | US$1.884.727 | 2.898.733.683 TOP |
| 281 |  Utrust UTK | US$0,02292 | -15,50% | -34,73% | US$10.315.510 | US$561.467 | 450.000.000 UTK |
| 282 |  PressOne PRS | US$0,03618 | -10,83% | -17,01% | US$10.301.646 | US$100.825 | 284.742.628 PRS |
| 283 |  Lightning Bitcoin LBTC | US$2,66 | -12,05% | -26,26% | US$10.257.125 | US$3.123.598 | 3.860.808 LBTC |
| 284 |  Kin KIN | US$0,00001349 | -25,01% | -11,07% | US$10.197.005 | US$1.512.299 | 756.097.560.976 KIN |
| 285 |  Gifto GTO | US$0,01684 | -9,94% | -12,02% | US$10.173.249 | US$2.859.071 | 604.212.222 GTO |
| 286 |  IRISnet IRIS | US$0,02769 | -6,83% | -16,26% | US$10.168.602 | US$4.469.185 | 367.207.508 IRIS |
| 287 |  B2BX B2B | US$0,6098 | -8,15% | -11,62% | US$10.116.025 | US$43.410,14 | 16.589.646 B2B |
| 288 |  Storm STORM | US$0,001613 | -10,27% | -12,80% | US$10.056.357 | US$195.363 | 6.233.699.550 STORM |
| 289 |  NKN NKN | US$0,02873 | -14,70% | -24,89% | US$10.055.807 | US$973.523 | 350.000.000 NKN |
| 290 |  Cindicator CND | US$0,006922 | -13,46% | -21,47% | US$10.008.874 | US$83.299,61 | 1.445.976.590 CND |
| 291 |  Locus Chain LOCUS | US$0,01370 | 8,79% | -6,52% | US$9.959.413 | US$144.291 | 727.180.591 LOCUS |
| 292 |  Zipper ZIP | US$0,0006137 | -12,51% | 2,09% | US$9.941.451 | US$4.818.756 | 16.199.999.812 ZIP |
| 293 |  Sentinel SENT | US$0,004954 | -8,84% | 72,32% | US$9.908.165 | US$699.736 | 1.999.969.999 SENT |
| 294 |  Restart Energy MWAT MWAT | US$0,02182 | 6,14% | 15,44% | US$9.878.155 | US$124.629 | 452.750.000 MWAT |
| 295 |  Aeon AEON | US$0,6232 | -6,00% | -8,58% | US$9.866.386 | US$23.219,06 | 15.831.459 AEON |
| 296 |  Wagerr WGR | US$0,04793 | -1,07% | -24,14% | US$9.806.379 | US$2.987,68 | 204.600.215 WGR |
| 297 |  Namecoin NMC | US$0,6654 | -25,23% | -17,64% | US$9.805.830 | US$4.905,29 | 14.736.400 NMC |
| 298 |  Everex EVX | US$0,4336 | -15,01% | -11,68% | US$9.799.719 | US$1.621.430 | 22.600.000 EVX |
| 299 |  Blox CDT | US$0,01448 | -7,53% | -6,79% | US$9.766.818 | US$389.413 | 674.579.184 CDT |
| 300 |  Contents Protocol CPT | US$0,003509 | -8,33% | -11,12% | US$9.569.103 | US$236.306 | 2.727.067.023 CPT |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.