Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinUs CNUS | US$0,01072 | -2,17% | 2,90% | US$3.644.191 | US$42.511,90 | 340.000.000 CNUS |
| 502 |  GET Protocol GET | US$0,3199 | 4,70% | 8,10% | US$3.643.296 | US$12.286,08 | 11.388.258 GET |
| 503 |  RedFOX Labs RFOX | US$0,03686 | -3,21% | -2,59% | US$3.619.652 | US$38.649,14 | 98.190.652 RFOX |
| 504 |  Connect Coin XCON | US$0,09276 | 1,54% | -7,18% | US$3.617.427 | US$22.645,36 | 38.996.796 XCON |
| 505 |  AppCoins APPC | US$0,03609 | -11,21% | -8,44% | US$3.610.516 | US$437.695 | 100.054.312 APPC |
| 506 |  OriginTrail TRAC | US$0,01256 | -15,10% | -24,06% | US$3.605.039 | US$8.828,88 | 286.928.834 TRAC |
| 507 |  Global Cryptocurrency GCC | US$0,002812 | -16,47% | -35,34% | US$3.564.760 | US$2.184,00 | 1.267.482.828 GCC |
| 508 |  bitUSD BITUSD | US$0,9918 | -2,83% | -1,16% | US$3.561.996 | US$5.791,86 | 3.591.360 BITUSD |
| 509 |  Change CAG | US$0,1120 | -10,06% | -13,86% | US$3.549.000 | US$9.498,01 | 31.673.646 CAG |
| 510 |  AMO Coin AMO | US$0,0003866 | -6,93% | -18,39% | US$3.546.843 | US$37.396,38 | 9.175.407.381 AMO |
| 511 |  SIX SIX | US$0,01293 | -2,02% | 21,02% | US$3.540.518 | US$295.980 | 273.776.596 SIX |
| 512 |  Ambrosus AMB | US$0,02446 | -9,92% | -11,42% | US$3.536.005 | US$140.288 | 144.590.975 AMB |
| 513 |  WePower WPR | US$0,005812 | -17,19% | -0,84% | US$3.535.221 | US$518.423 | 608.221.473 WPR |
| 514 |  STEM CELL COIN SCC | US$0,01101 | -9,91% | -46,02% | US$3.529.392 | US$16.735,75 | 320.658.118 SCC |
| 515 |  Blockmason Credit Protocol BCPT | US$0,03018 | -16,37% | -15,12% | US$3.505.358 | US$490.869 | 116.158.667 BCPT |
| 516 |  PCHAIN PI | US$0,007922 | -6,82% | -26,04% | US$3.496.350 | US$544.822 | 441.327.642 PI |
| 517 |  Gene Source Code Chain GENE | US$0,009321 | -10,72% | -10,48% | US$3.495.922 | US$38.103,57 | 375.044.800 GENE |
| 518 |  Wings WINGS | US$0,03611 | -8,74% | -28,02% | US$3.480.216 | US$32.064,39 | 96.379.730 WINGS |
| 519 |  Omnitude ECOM | US$0,05359 | -4,67% | -19,24% | US$3.473.530 | US$10.746,59 | 64.813.301 ECOM |
| 520 |  Skrumble Network SKM | US$0,003363 | -14,25% | -17,49% | US$3.435.435 | US$1.212.925 | 1.021.680.996 SKM |
| 521 |  Amoveo VEO | US$52,64 | -7,60% | -13,04% | US$3.428.813 | US$741,88 | 65.141 VEO |
| 522 |  SONM SNM | US$0,009518 | -15,42% | -21,29% | US$3.422.652 | US$243.350 | 359.600.000 SNM |
| 523 |  Blue Whale EXchange BWX | US$0,08603 | 1,74% | -17,17% | US$3.407.052 | US$205.899 | 39.602.182 BWX |
| 524 |  Coinsuper Ecosystem Network CEN | US$0,008096 | -11,54% | -17,74% | US$3.369.151 | US$169.808 | 416.143.635 CEN |
| 525 |  COTI COTI | US$0,04532 | -11,05% | -22,46% | US$3.367.331 | US$1.847.131 | 74.293.466 COTI |
| 526 |  COS COS | US$0,02783 | -9,74% | -9,47% | US$3.322.475 | US$24.975,59 | 119.372.705 COS |
| 527 |  GoCrypto Token GOC | US$0,01664 | -5,08% | -15,75% | US$3.319.721 | US$64.307,76 | 199.522.619 GOC |
| 528 |  Gulden NLG | US$0,007667 | -1,49% | -12,13% | US$3.315.064 | US$15.650,04 | 432.366.337 NLG |
| 529 |  Flowchain FLC | US$4,68 | -7,46% | -16,77% | US$3.232.309 | US$543.726 | 690.073 FLC |
| 530 |  LinkEye LET | US$0,005377 | -7,16% | -10,62% | US$3.226.028 | US$991.403 | 600.000.000 LET |
| 531 |  Bottos BTO | US$0,005901 | -14,33% | -18,28% | US$3.221.962 | US$133.838 | 545.990.153 BTO |
| 532 |  BlackCoin BLK | US$0,05098 | -13,74% | -17,61% | US$3.208.513 | US$14.691,50 | 62.941.581 BLK |
| 533 |  SINOVATE SIN | US$0,004985 | -7,44% | -17,82% | US$3.205.368 | US$46.150,14 | 642.974.411 SIN |
| 534 |  Dignity DIG | US$0,006124 | -5,01% | -18,16% | US$3.203.311 | US$79.417,65 | 523.036.421 DIG |
| 535 |  Callisto Network CLO | US$0,001685 | -3,64% | -27,88% | US$3.195.113 | US$9.411,32 | 1.896.351.515 CLO |
| 536 |  SunContract SNC | US$0,02603 | -3,78% | -15,68% | US$3.194.041 | US$362.092 | 122.707.503 SNC |
| 537 |  POA POA | US$0,01320 | -14,59% | -16,83% | US$3.193.520 | US$96.900,38 | 242.023.925 POA |
| 538 |  Shift SHIFT | US$0,2384 | 1,30% | -29,15% | US$3.181.663 | US$16.863,17 | 13.344.168 SHIFT |
| 539 |  QLC Chain QLC | US$0,01324 | -13,05% | -12,87% | US$3.177.651 | US$98.887,09 | 240.000.000 QLC |
| 540 |  DeepOnion ONION | US$0,1970 | 2,45% | -9,08% | US$3.175.720 | US$12.718,22 | 16.117.126 ONION |
| 541 |  Remme REM | US$0,004776 | -14,58% | -11,36% | US$3.148.607 | US$317.688 | 659.315.410 REM |
| 542 |  Viberate VIB | US$0,01629 | -17,40% | -16,26% | US$3.122.952 | US$445.633 | 191.689.794 VIB |
| 543 |  IHT Real Estate Protocol IHT | US$0,004614 | -17,49% | -33,48% | US$3.122.583 | US$150.905 | 676.815.674 IHT |
| 544 |  Qwertycoin QWC | US$0,00003214 | -5,24% | 44,25% | US$3.099.154 | US$17.001,82 | 96.419.081.110 QWC |
| 545 |  YGGDRASH YEED | US$0,0005663 | -6,55% | -15,97% | US$3.084.904 | US$103.624 | 5.447.415.594 YEED |
| 546 |  Zen Protocol ZP | US$0,1449 | 14,33% | -4,56% | US$3.058.580 | US$25.284,33 | 21.103.250 ZP |
| 547 |  Polis POLIS | US$0,4804 | 4,54% | -13,28% | US$3.058.195 | US$13.881,93 | 6.365.709 POLIS |
| 548 |  Spendcoin SPND | US$0,006197 | -7,04% | -24,84% | US$3.004.869 | US$879.952 | 484.864.391 SPND |
| 549 |  OKCash OK | US$0,04014 | -12,09% | -23,66% | US$2.998.531 | US$9.405,87 | 74.698.189 OK |
| 550 |  Abyss Token ABYSS | US$0,01311 | -12,46% | -30,49% | US$2.991.098 | US$96.705,40 | 228.108.145 ABYSS |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.