Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Brickblock BBK | US$0,01941 | -21,91% | -8,46% | US$1.458.411 | US$13.728,37 | 75.131.283 BBK |
| 702 |  BitGreen BITG | US$0,1487 | -55,72% | -50,97% | US$1.455.230 | US$40.687,63 | 9.785.388 BITG |
| 703 |  EXRNchain EXRN | US$0,00001569 | -10,25% | -23,60% | US$1.451.722 | US$9.880,40 | 92.500.000.000 EXRN |
| 704 |  KickToken KICK | US$0,0008770 | -6,59% | -20,63% | US$1.437.549 | US$52.184,35 | 1.639.249.370 KICK |
| 705 |  Lamden TAU | US$0,01009 | 7,94% | -22,00% | US$1.434.575 | US$4.578,40 | 142.215.728 TAU |
| 706 |  Humaniq HMQ | US$0,007706 | 11,08% | -11,42% | US$1.431.953 | US$27.930,85 | 185.811.695 HMQ |
| 707 |  Spiking SPIKE | US$0,003214 | -4,55% | 8,24% | US$1.423.477 | US$353.980 | 442.894.598 SPIKE |
| 708 |  ERC20 ERC20 | US$0,02845 | -8,21% | 7,75% | US$1.422.532 | US$117.147 | 50.000.000 ERC20 |
| 709 |  ugChain UGC | US$0,002497 | -3,30% | -13,85% | US$1.420.373 | US$250.206 | 568.842.039 UGC |
| 710 |  Kryll KRL | US$0,05864 | -8,85% | -17,54% | US$1.419.430 | US$12.414,32 | 24.205.233 KRL |
| 711 |  NAGA NGC | US$0,01979 | -1,00% | -6,01% | US$1.416.742 | US$44.824,68 | 71.601.113 NGC |
| 712 |  RevolutionVR RVR | US$0,006730 | -5,06% | -24,95% | US$1.413.267 | US$21.436,84 | 210.000.000 RVR |
| 713 |  Liquidity Network LQD | US$0,03252 | -6,68% | -34,85% | US$1.409.243 | US$84.013,21 | 43.334.645 LQD |
| 714 |  PAC Global PAC | US$0,0001851 | -10,98% | -19,77% | US$1.407.391 | US$54.908,18 | 7.604.803.858 PAC |
| 715 |  Fiii FIII | US$0,002915 | -32,02% | -40,02% | US$1.406.450 | US$143.023 | 482.404.699 FIII |
| 716 |  Bezop BEZ | US$0,02520 | -7,35% | -33,31% | US$1.403.481 | US$11.032,18 | 55.683.378 BEZ |
| 717 |  VegaWallet Token VGW | US$0,1241 | 0,80% | 2,92% | US$1.360.539 | US$8.307,53 | 10.960.969 VGW |
| 718 |  Raven Protocol RAVEN | US$0,0007386 | -6,87% | -21,17% | US$1.357.336 | US$59.607,73 | 1.837.814.058 RAVEN |
| 719 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007500 | -6,07% | -19,80% | US$1.355.234 | US$394.730 | 180.689.167 PLX |
| 720 |  Tidex Token TDX | US$0,1419 | -10,19% | -26,87% | US$1.348.857 | US$17.466,24 | 9.504.980 TDX |
| 721 |  CVCoin CVN | US$0,1086 | -13,80% | -17,26% | US$1.344.072 | US$403.685 | 12.380.890 CVN |
| 722 |  DecentBet DBET | US$0,007118 | -13,36% | -18,98% | US$1.342.726 | US$1.799,24 | 188.632.973 DBET |
| 723 |  Skychain SKCH | US$0,1789 | -3,30% | -14,97% | US$1.339.072 | US$3.084,29 | 7.485.311 SKCH |
| 724 |  Curecoin CURE | US$0,05517 | -6,52% | -1,48% | US$1.336.422 | US$2.291,36 | 24.224.509 CURE |
| 725 |  DreamTeam Token DREAM | US$0,03704 | -5,41% | -9,66% | US$1.335.506 | US$1.387,12 | 36.051.315 DREAM |
| 726 |  Kuai Token KT | US$0,1398 | 0,84% | -1,70% | US$1.329.448 | US$8.887.616 | 9.512.850 KT |
| 727 |  DATx DATX | US$0,0009522 | 39,82% | 33,34% | US$1.324.865 | US$1.336.470 | 1.391.302.551 DATX |
| 728 |  STK STK | US$0,003827 | -5,31% | -19,84% | US$1.316.491 | US$117.386 | 343.971.372 STK |
| 729 |  Primalbase Token PBT | US$1.049,63 | -12,09% | -40,88% | US$1.312.041 | US$8.363,38 | 1.250 PBT |
| 730 |  TE-FOOD TFD | US$0,002556 | -7,29% | -26,74% | US$1.311.907 | US$3.548,16 | 513.318.838 TFD |
| 731 |  Spectre.ai Utility Token SXUT | US$0,05337 | -8,94% | -8,17% | US$1.309.216 | US$9.846,99 | 24.529.558 SXUT |
| 732 |  Databroker DTX | US$0,01703 | 7,23% | 0,15% | US$1.308.294 | US$2.938,58 | 76.819.977 DTX |
| 733 |  Flixxo FLIXX | US$0,01546 | 5,59% | 23,11% | US$1.303.474 | US$6.152,52 | 84.323.675 FLIXX |
| 734 |  QChi QCH | US$0,04014 | 5,60% | -41,73% | US$1.298.332 | US$157.025 | 32.341.539 QCH |
| 735 |  Plair PLA | US$0,00006522 | -3,49% | -8,70% | US$1.295.094 | US$12.230,21 | 19.858.508.800 PLA |
| 736 |  Neurotoken NTK | US$0,01635 | -9,81% | -14,55% | US$1.290.324 | US$5.335,77 | 78.906.618 NTK |
| 737 |  Novacoin NVC | US$0,5477 | -7,02% | -14,10% | US$1.279.233 | US$1.487,06 | 2.335.757 NVC |
| 738 |  EveryCoin EVY | US$0,0001361 | -12,38% | -24,88% | US$1.277.003 | US$292.141 | 9.380.000.000 EVY |
| 739 |  Internxt INXT | US$2,00 | -1,97% | -11,01% | US$1.261.133 | US$41.989,43 | 629.610 INXT |
| 740 |  eXPerience Chain XPC | US$0,00001382 | -14,09% | -11,84% | US$1.258.843 | US$96.092,76 | 91.090.814.961 XPC |
| 741 |  Cardstack CARD | US$0,0005290 | -9,38% | -23,25% | US$1.254.601 | US$59.055,61 | 2.371.611.824 CARD |
| 742 |  Colu Local Network CLN | US$0,01195 | 22,22% | -21,46% | US$1.252.352 | US$4.254,56 | 104.789.771 CLN |
| 743 |  Flash FLASH | US$0,001385 | -13,09% | -10,54% | US$1.246.721 | US$2.259,70 | 900.000.000 FLASH |
| 744 |  Crown CRW | US$0,05449 | 0,09% | -30,08% | US$1.242.273 | US$21.881,79 | 22.796.298 CRW |
| 745 |  eBoost EBST | US$0,01234 | -2,44% | 38,18% | US$1.234.064 | US$21.986,84 | 99.990.001 EBST |
| 746 |  Fast Access Blockchain FAB | US$0,04348 | 5,10% | -3,56% | US$1.231.445 | US$542,17 | 28.320.115 FAB |
| 747 |  Howdoo UDOO | US$0,007333 | -0,74% | -26,82% | US$1.228.286 | US$21.706,74 | 167.512.217 UDOO |
| 748 |  ZPER ZPR | US$0,0009463 | -2,18% | -36,64% | US$1.223.259 | US$5.189,12 | 1.292.701.316 ZPR |
| 749 |  Semux SEM | US$0,1064 | -3,33% | -16,46% | US$1.220.167 | US$22.846,73 | 11.470.778 SEM |
| 750 |  AICHAIN AIT | US$0,002276 | 0,25% | 22,46% | US$1.217.992 | US$117.449 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.