Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LocalCoinSwap LCS | US$0,01045 | -6,36% | 0,10% | US$555.897 | US$4.296,95 | 53.214.643 LCS |
| 902 |  GlobalToken GLT | US$0,006994 | 0,58% | -36,23% | US$554.144 | US$1.373,35 | 79.235.500 GLT |
| 903 |  Linfinity LFC | US$0,0006042 | -5,09% | -0,66% | US$547.204 | US$114.957 | 905.666.529 LFC |
| 904 |  Ink Protocol XNK | US$0,001732 | -21,89% | -27,90% | US$541.359 | US$36.096,59 | 312.553.795 XNK |
| 905 |  Nerva XNV | US$0,03164 | -6,09% | -24,65% | US$538.446 | US$1.911,96 | 17.017.723 XNV |
| 906 |  AidCoin AID | US$0,01153 | -0,67% | -7,67% | US$526.305 | US$16.361,99 | 45.647.599 AID |
| 907 |  Energo TSL | US$0,0008664 | -8,16% | -16,68% | US$521.924 | US$7.252,17 | 602.378.920 TSL |
| 908 |  OWNDATA OWN | US$0,00004738 | 5,10% | 14,68% | US$521.218 | US$20.307,53 | 11.000.000.000 OWN |
| 909 |  Silent Notary SNTR | US$0,000006224 | -5,37% | -8,82% | US$519.492 | US$119.088 | 83.470.521.339 SNTR |
| 910 |  SHIELD XSH | US$0,001003 | -7,54% | -14,82% | US$514.317 | US$2.361,90 | 512.973.375 XSH |
| 911 |  Coin Lion LION | US$0,01588 | -16,95% | -40,66% | US$511.592 | US$1.599,56 | 32.226.096 LION |
| 912 |  PlayGame PXG | US$0,0005827 | -17,47% | -14,19% | US$509.258 | US$22.841,42 | 873.925.269 PXG |
| 913 |  Matchpool GUP | US$0,006739 | -17,82% | -29,07% | US$505.414 | US$224.736 | 75.000.000 GUP |
| 914 |  Miners' Reward Token MRT | US$0,04983 | -6,99% | -7,05% | US$498.308 | US$1.640,57 | 10.000.000 MRT |
| 915 |  DEEX DEEX | US$0,008786 | -13,52% | -14,55% | US$496.670 | US$4.497,07 | 56.528.700 DEEX |
| 916 |  Mallcoin MLC | US$0,002794 | -29,08% | -6,35% | US$492.070 | US$17.570,54 | 176.136.853 MLC |
| 917 |  PIXEL PXL | US$0,007898 | -4,42% | -4,70% | US$485.527 | US$126.781 | 61.471.159 PXL |
| 918 |  Sprouts SPRTS | US$0,00000003067 | -3,68% | -3,67% | US$482.129 | US$4.863,72 | 15.718.209.264.037 SPRTS |
| 919 |  Playkey PKT | US$0,03447 | -2,86% | 5,95% | US$479.895 | US$18.059,99 | 13.921.512 PKT |
| 920 |  KuboCoin KUBO | US$0,000008454 | -8,08% | -6,26% | US$479.257 | US$1.011,82 | 56.689.296.022 KUBO |
| 921 |  Debitum DEB | US$0,002399 | -7,63% | -15,57% | US$478.910 | US$12.100,44 | 199.645.716 DEB |
| 922 |  Equal EQL | US$0,001509 | -0,58% | -14,57% | US$477.071 | US$880,36 | 316.208.991 EQL |
| 923 |  ACE (TokenStars) ACE | US$0,03977 | -6,96% | -18,28% | US$471.855 | US$82.242,05 | 11.864.876 ACE |
| 924 |  FidentiaX FDX | US$0,004460 | 129,59% | -22,24% | US$468.329 | US$4.007,21 | 105.000.000 FDX |
| 925 |  Alchemint Standards SDS | US$0,001458 | -20,59% | -20,50% | US$463.491 | US$10.910,29 | 317.946.798 SDS |
| 926 |  Eroscoin ERO | US$0,002411 | -2,13% | -25,52% | US$450.302 | US$1.801,34 | 186.744.000 ERO |
| 927 |  The ChampCoin TCC | US$0,002562 | -1,21% | 29,42% | US$449.663 | US$31.352,11 | 175.485.619 TCC |
| 928 |  Mao Zedong MAO | US$0,07031 | -7,66% | -15,55% | US$446.957 | US$509,75 | 6.356.778 MAO |
| 929 |  Autonio NIO | US$0,004998 | -23,95% | -44,64% | US$445.452 | US$15.901,19 | 89.135.010 NIO |
| 930 |  BitCash BITC | US$0,03933 | -11,37% | -33,87% | US$444.999 | US$1.744,72 | 11.313.641 BITC |
| 931 |  Lobstex LOBS | US$0,02591 | -4,56% | -17,41% | US$441.255 | US$78.206,76 | 17.031.799 LOBS |
| 932 |  Sakura Bloom SKB | US$0,0001699 | -12,29% | -20,37% | US$438.922 | US$13.831,78 | 2.582.965.294 SKB |
| 933 |  Bitcoin Incognito XBI | US$0,04132 | -12,47% | -24,52% | US$434.921 | US$18.781,15 | 10.524.835 XBI |
| 934 |  AdHive ADH | US$0,003306 | -0,66% | -15,18% | US$434.367 | US$876,21 | 131.376.614 ADH |
| 935 |  TRONCLASSIC TRXC | US$0,0000009307 | 24,05% | 0,68% | US$432.853 | US$2.074,34 | 465.107.478.370 TRXC |
| 936 |  ALQO XLQ | US$0,007533 | -0,92% | -4,26% | US$432.513 | US$801,02 | 57.412.659 XLQ |
| 937 |  Bigbom BBO | US$0,001267 | -12,44% | -17,84% | US$429.359 | US$280.765 | 338.947.891 BBO |
| 938 |  Bulwark BWK | US$0,02863 | -5,55% | -17,28% | US$427.074 | US$751,65 | 14.918.590 BWK |
| 939 |  Ryo Currency RYO | US$0,03181 | 5,67% | -10,63% | US$425.846 | US$2.534,92 | 13.388.493 RYO |
| 940 |  Faceter FACE | US$0,0009020 | -3,95% | -18,64% | US$424.495 | US$2.274,24 | 470.623.560 FACE |
| 941 |  Maincoin MNC | US$0,003179 | -5,69% | -13,85% | US$424.042 | US$9.584,12 | 133.396.322 MNC |
| 942 |  adbank ADB | US$0,0005974 | -12,68% | -21,68% | US$409.742 | US$16.430,17 | 685.847.163 ADB |
| 943 |  DNotes NOTE | US$0,003009 | 4,98% | 39,99% | US$406.399 | US$38.212,46 | 135.043.262 NOTE |
| 944 |  ZCore ZCR | US$0,08877 | -1,14% | -5,14% | US$404.306 | US$6.529,34 | 4.554.594 ZCR |
| 945 |  IDEX Membership IDXM | US$198,88 | -4,44% | -19,50% | US$397.756 | US$1.075,14 | 2.000 IDXM |
| 946 |  GoNetwork GOT | US$0,006414 | -8,60% | -32,73% | US$397.650 | US$48.231,64 | 61.994.620 GOT |
| 947 |  BlitzPredict XBP | US$0,001071 | -7,53% | -14,63% | US$397.010 | US$1.803,96 | 370.569.838 XBP |
| 948 |  Qredit XQR | US$0,0007256 | -21,24% | 1,16% | US$396.809 | US$3.600,96 | 546.902.983 XQR |
| 949 |  ODUWA OWC | US$0,1684 | 35,17% | -37,42% | US$395.723 | US$69.738,20 | 2.349.850 OWC |
| 950 |  Expanse EXP | US$0,03764 | -7,65% | -38,65% | US$395.089 | US$235.639 | 10.495.278 EXP |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.