Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  No BS Crypto NOBS | US$0,00004872 | -9,31% | -26,86% | US$73.282 | US$15.163,65 | 1.504.098.000 NOBS |
| 1102 |  EnterCoin ENTRC | US$0,02441 | -3,97% | -47,21% | US$73.225 | US$1.425,03 | 3.000.000 ENTRC |
| 1103 |  ProxyNode PRX | US$0,0006018 | -4,73% | -11,85% | US$70.317 | US$531,04 | 116.846.948 PRX |
| 1104 |  BitRewards BIT | US$0,0002034 | -10,42% | -14,26% | US$69.710 | US$3.295,38 | 342.692.273 BIT |
| 1105 |  Ethereum Gold Project ETGP | US$0,00001401 | -2,65% | -1,34% | US$69.706 | US$30.181,66 | 4.974.571.479 ETGP |
| 1106 |  BoutsPro BOUTS | US$0,0009013 | -11,25% | -22,83% | US$69.053 | US$32.639,87 | 76.615.188 BOUTS |
| 1107 |  Thore Cash TCH | US$0,001241 | -11,83% | -22,15% | US$68.305 | US$55.431,61 | 55.056.178 TCH |
| 1108 |  Gexan GEX | US$0,07882 | -14,68% | -10,18% | US$65.847 | US$71.702,80 | 835.420 GEX |
| 1109 |  BitWhite BTW | US$0,001700 | 8,94% | 6,09% | US$61.745 | US$32.635,71 | 36.325.371 BTW |
| 1110 |  Evedo EVED | US$0,009624 | -13,21% | -29,88% | US$59.814 | US$12.572,58 | 6.214.771 EVED |
| 1111 |  SkyHub Coin SHB | US$0,1303 | -29,85% | -40,25% | US$57.709 | US$3.459,33 | 442.908 SHB |
| 1112 |  Klimatas KTS | US$0,07558 | 7,95% | 6,82% | US$54.635 | US$746,96 | 722.904 KTS |
| 1113 |  Payfair PFR | US$0,001493 | -11,09% | -31,12% | US$53.622 | US$1.021,76 | 35.916.138 PFR |
| 1114 |  Bitcoin Turbo Koin BTK | US$0,000003062 | -19,88% | -60,53% | US$48.139 | US$852,08 | 15.719.721.856 BTK |
| 1115 |  Gold Poker GPKR | US$0,01205 | -10,51% | -22,24% | US$47.549 | US$2.275,84 | 3.944.827 GPKR |
| 1116 |  ARAW ARAW | US$0,00001527 | -6,84% | -28,73% | US$46.684 | US$43.866,53 | 3.057.300.142 ARAW |
| 1117 |  BitCoin One BTCONE | US$0,0005023 | -22,92% | -42,62% | US$45.462 | US$797,73 | 90.502.246 BTCONE |
| 1118 |  Joint Ventures JOINT | US$0,002030 | 20,02% | -2,44% | US$44.930 | US$1.167,55 | 22.128.085 JOINT |
| 1119 |  TokenDesk TDS | US$0,003044 | -3,30% | -5,99% | US$44.694 | US$3.597,06 | 14.683.321 TDS |
| 1120 |  SkinCoin SKIN | US$0,0005039 | -15,34% | -23,99% | US$44.434 | US$2.582,60 | 88.183.483 SKIN |
| 1121 |  Octoin Coin OCC | US$0,07832 | -6,18% | -7,08% | US$43.479 | US$58.988,54 | 555.137 OCC |
| 1122 |  Tigereum TIG | US$0,002365 | -58,91% | -69,37% | US$43.078 | US$583,56 | 18.214.795 TIG |
| 1123 |  CryptoSoul SOUL | US$0,0002333 | -10,71% | -20,94% | US$40.674 | US$19.331,85 | 174.317.220 SOUL |
| 1124 |  Tokenbox TBX | US$0,003548 | -33,57% | -48,63% | US$40.422 | US$30.359,69 | 11.393.882 TBX |
| 1125 |  Five Star Coin Pro FSCP | US$0,01798 | -10,52% | -8,09% | US$38.579 | US$2.263,38 | 2.145.709 FSCP |
| 1126 |  Aigang AIX | US$0,001275 | -14,18% | -23,98% | US$37.312 | US$5.133,89 | 29.274.567 AIX |
| 1127 |  Ether Kingdoms Token IMP | US$0,005966 | -6,52% | -1,32% | US$36.975 | US$14.143,59 | 6.198.123 IMP |
| 1128 |  Kora Network Token KNT | US$0,0001101 | -8,82% | -32,11% | US$36.956 | US$920,70 | 335.625.000 KNT |
| 1129 |  QUINADS QUIN | US$0,000002781 | -9,00% | -8,85% | US$36.691 | US$3.960,69 | 13.194.987.677 QUIN |
| 1130 |  Engagement Token ENGT | US$0,00008822 | 14,55% | 18,78% | US$36.633 | US$1.737,69 | 415.256.071 ENGT |
| 1131 |  Absolute ABS | US$0,002802 | -8,98% | -29,76% | US$35.222 | US$1.972,53 | 12.568.198 ABS |
| 1132 |  MedicCoin MEDIC | US$0,0001220 | -24,90% | -21,61% | US$35.054 | US$2.188,68 | 287.298.729 MEDIC |
| 1133 |  4NEW KWATT | US$0,0005916 | -10,79% | -16,03% | US$34.831 | US$6.909,73 | 58.876.246 KWATT |
| 1134 |  ELTCOIN ELTCOIN | US$0,0003826 | -31,23% | -26,95% | US$34.432 | US$1.187,55 | 90.000.000 ELTCOIN |
| 1135 |  FidexToken FEX | US$0,000001176 | -9,69% | -28,02% | US$34.247 | US$16.208,60 | 29.128.335.553 FEX |
| 1136 |  Cyber Movie Chain CMCT | US$0,000001586 | 13,64% | 1,69% | US$31.726 | US$7.542,60 | 20.000.000.000 CMCT |
| 1137 |  Aegeus AEG | US$0,0009213 | -50,92% | -42,42% | US$31.604 | US$1.267,37 | 34.304.474 AEG |
| 1138 |  Agrolot AGLT | US$0,001033 | 5,27% | 34,33% | US$29.710 | US$2.485,17 | 28.751.539 AGLT |
| 1139 |  Spectrum SPT | US$0,00002422 | -22,85% | -17,74% | US$28.704 | US$54.438,77 | 1.185.135.121 SPT |
| 1140 |  WITChain WIT | US$0,00001704 | -18,70% | -24,27% | US$28.629 | US$19.375,86 | 1.680.000.000 WIT |
| 1141 |  Bionic BNC | US$0,00005143 | -10,46% | 7,48% | US$27.581 | US$19.324,50 | 536.244.133 BNC |
| 1142 |  EtherInc ETI | US$0,00008437 | -4,11% | -47,83% | US$26.460 | US$3.439,33 | 313.602.481 ETI |
| 1143 |  Blocklancer LNC | US$0,0002192 | -29,68% | -63,02% | US$26.337 | US$632,95 | 120.140.384 LNC |
| 1144 |  DOWCOIN DOW | US$0,002055 | -10,34% | -22,43% | US$24.268 | US$1.869,96 | 11.810.983 DOW |
| 1145 |  LogisCoin LGS | US$0,009942 | -2,48% | -8,08% | US$23.377 | US$4.475,83 | 2.351.213 LGS |
| 1146 |  CyberMusic CYMT | US$0,000001549 | -8,21% | 9,57% | US$23.235 | US$7.628,20 | 15.000.000.000 CYMT |
| 1147 |  Fivebalance FBN | US$0,00004257 | -10,34% | -41,81% | US$22.903 | US$16.511,77 | 538.026.162 FBN |
| 1148 |  BitCoen BEN | US$0,003168 | 20,95% | -7,78% | US$22.173 | US$2.865,64 | 7.000.000 BEN |
| 1149 |  nDEX NDX | US$0,000001474 | -3,84% | -26,81% | US$22.024 | US$1.762,98 | 14.938.687.251 NDX |
| 1150 |  Desire DSR | US$0,002310 | -18,24% | -38,61% | US$20.728 | US$26.080,07 | 8.972.053 DSR |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.