Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ecobit ECOB | US$0,01035 | -1,20% | -8,40% | US$4.598.168 | US$34,50 | 444.444.444 ECOB |
| 1202 |  Vites VITES | US$0,0001139 | 0,00% | -3,25% | US$4.188.259 | - | 36.766.615.382 VITES |
| 1203 |  UNIVERSAL CASH UCASH | US$0,0003924 | -7,23% | -12,26% | US$4.061.642 | US$85,61 | 10.351.944.441 UCASH |
| 1204 |  HashBX HBX | US$0,009733 | -0,41% | -2,31% | US$3.988.969 | US$102,57 | 409.847.202 HBX |
| 1205 |  Credo CREDO | US$0,007048 | -0,31% | -17,08% | US$3.875.370 | US$0,003014 | 549.891.703 CREDO |
| 1206 |  Gold Bits Coin GBC | US$0,03617 | 97,41% | -22,12% | US$3.833.064 | US$3,78 | 105.968.611 GBC |
| 1207 |  Rubycoin RBY | US$0,1403 | -13,89% | -7,51% | US$3.821.490 | US$28,54 | 27.235.974 RBY |
| 1208 |  Ondori RSTR | US$0,0001004 | -7,53% | -15,52% | US$3.793.507 | US$10,02 | 37.766.847.790 RSTR |
| 1209 |  Etheroll DICE | US$0,4981 | -10,58% | -26,17% | US$3.487.178 | US$102,84 | 7.001.623 DICE |
| 1210 |  ColossusXT COLX | US$0,0003013 | -7,53% | -15,51% | US$3.438.738 | US$151,66 | 11.411.630.688 COLX |
| 1211 |  Lykke LKK | US$0,01053 | -6,28% | -11,39% | US$3.337.393 | - | 316.809.739 LKK |
| 1212 |  Pandacoin PND | US$0,0001002 | -9,48% | -56,98% | US$3.258.701 | US$51,90 | 32.514.916.898 PND |
| 1213 |  Mooncoin MOON | US$0,00001416 | 11,79% | -28,86% | US$3.199.401 | US$329,48 | 225.914.353.893 MOON |
| 1214 |  indaHash IDH | US$0,007758 | -8,81% | -1,02% | US$3.102.556 | US$365,94 | 399.936.259 IDH |
| 1215 |  BitDice CSNO | US$0,03988 | -12,88% | -16,15% | US$2.791.449 | US$163,66 | 70.000.000 CSNO |
| 1216 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1217 |  ECC ECC | US$0,0001002 | -7,73% | -15,65% | US$2.505.543 | US$153,49 | 25.000.000.000 ECC |
| 1218 |  MintCoin MINT | US$0,0001002 | -7,76% | -15,70% | US$2.500.257 | US$74,96 | 24.947.260.808 MINT |
| 1219 |  AMLT AMLT | US$0,009997 | -2,72% | 20,26% | US$2.395.736 | US$11,91 | 239.648.493 AMLT |
| 1220 |  MassGrid MGD | US$0,03210 | -0,59% | -21,87% | US$2.381.175 | US$146,77 | 74.177.700 MGD |
| 1221 |  SafeCoin SAFE | US$0,08483 | -3,19% | -18,20% | US$2.352.747 | US$159,31 | 27.735.063 SAFE |
| 1222 |  Bitcoin Atom BCA | US$0,1199 | 44,77% | 10,06% | US$2.208.522 | US$426,84 | 18.418.931 BCA |
| 1223 |  SpankChain SPANK | US$0,006927 | -6,76% | -20,10% | US$2.078.376 | US$85,31 | 300.043.386 SPANK |
| 1224 |  FairCoin FAIR | US$0,03894 | -5,91% | -30,25% | US$2.071.377 | - | 53.193.831 FAIR |
| 1225 |  Storeum STO | US$0,01680 | -10,42% | -72,41% | US$2.040.703 | US$9,03 | 121.499.101 STO |
| 1226 |  Block-Chain.com BC | US$0,008897 | -12,37% | -9,15% | US$1.842.224 | US$42,18 | 207.051.787 BC |
| 1227 |  Golfcoin GOLF | US$0,00005139 | -4,13% | -53,75% | US$1.816.265 | US$0,1107 | 35.341.279.387 GOLF |
| 1228 |  EBCoin EBC | US$0,0004072 | -9,26% | -19,86% | US$1.793.821 | US$28,68 | 4.405.368.086 EBC |
| 1229 |  DACSEE DACS | US$0,002340 | 0,00% | 12,81% | US$1.765.505 | - | 754.583.117 DACS |
| 1230 |  LikeCoin LIKE | US$0,003691 | -10,42% | 0,84% | US$1.748.166 | US$79,82 | 473.578.765 LIKE |
| 1231 |  GridCoin GRC | US$0,004009 | -13,00% | -2,32% | US$1.690.256 | US$409,51 | 421.629.294 GRC |
| 1232 |  NuShares NSR | US$0,0006013 | -7,73% | -14,91% | US$1.670.255 | US$1,97 | 2.777.600.756 NSR |
| 1233 |  PetroDollar XPD | US$0,02546 | -7,68% | -24,91% | US$1.629.033 | US$220,20 | 63.993.275 XPD |
| 1234 |  Paragon PRG | US$0,02505 | -4,41% | -32,49% | US$1.626.515 | US$0,03215 | 64.936.521 PRG |
| 1235 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | -5,85% | US$1.613.571 | - | 2.866.088.783 VIT |
| 1236 |  ADAMANT Messenger ADM | US$0,01956 | 9,00% | -17,91% | US$1.607.097 | US$29,46 | 82.141.544 ADM |
| 1237 |  Ifoods Chain IFOOD | US$0,0006313 | -13,47% | -16,42% | US$1.578.168 | - | 2.499.999.990 IFOOD |
| 1238 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03073 | 32,89% | 47,74% | US$1.577.643 | US$317,09 | 51.330.711 C8 |
| 1239 |  Sense SENSE | US$0,002657 | -9,66% | -33,07% | US$1.568.264 | - | 590.286.527 SENSE |
| 1240 |  WeShow Token WET | US$0,009674 | -4,98% | -8,81% | US$1.545.283 | - | 159.732.931 WET |
| 1241 |  XEL XEL | US$0,01654 | -4,56% | -20,53% | US$1.515.878 | US$219,03 | 91.676.277 XEL |
| 1242 |  Vipstar Coin VIPS | US$0,00004244 | 1,15% | -20,68% | US$1.488.548 | US$82,53 | 35.070.682.443 VIPS |
| 1243 |  Bitcoin Confidential BC | US$0,0002009 | -9,99% | -16,04% | US$1.479.742 | US$17,12 | 7.365.901.523 BC |
| 1244 |  Winding Tree LIF | US$0,06905 | -7,56% | -17,71% | US$1.476.430 | US$53,19 | 21.381.927 LIF |
| 1245 |  Bittwatt BWT | US$0,004782 | -16,43% | -45,07% | US$1.468.084 | US$467,28 | 307.006.848 BWT |
| 1246 |  SureRemit RMT | US$0,002906 | -0,14% | 4,14% | US$1.452.845 | - | 500.000.000 RMT |
| 1247 |  I/O Coin IOC | US$0,08228 | -12,93% | -16,78% | US$1.449.335 | US$110,53 | 17.614.236 IOC |
| 1248 |  ShipChain SHIP | US$0,005629 | 4,40% | -20,63% | US$1.375.082 | US$0,05629 | 244.287.057 SHIP |
| 1249 |  ATLANT ATL | US$0,02519 | -4,89% | 3,49% | US$1.364.399 | US$90,30 | 54.175.041 ATL |
| 1250 |  HiCoin XHI | US$0,0003013 | -21,22% | -13,93% | US$1.336.307 | US$150,67 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.