Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IGToken IG | US$0,00005046 | -9,67% | -16,39% | US$158.940 | US$20.859,55 | 3.149.646.088 IG |
| 1052 |  Hercules HERC | US$0,003525 | -2,98% | -12,26% | US$158.527 | US$1.005,23 | 44.968.656 HERC |
| 1053 |  GoByte GBX | US$0,04302 | -15,65% | -21,22% | US$156.652 | US$6.139,12 | 3.641.736 GBX |
| 1054 |  Unify UNIFY | US$0,008218 | -0,45% | -9,92% | US$149.448 | US$1.597,53 | 18.185.085 UNIFY |
| 1055 |  Italo XTA | US$0,05242 | -9,67% | 18,26% | US$146.959 | US$2.297,54 | 2.803.321 XTA |
| 1056 |  Block-Logic BLTG | US$0,006224 | -16,95% | -19,10% | US$142.531 | US$639,82 | 22.899.329 BLTG |
| 1057 |  GravityCoin GXX | US$0,05892 | -10,40% | -28,63% | US$141.037 | US$26.914,31 | 2.393.764 GXX |
| 1058 |  Bridge Protocol BRDG | US$0,0006231 | 2,64% | -13,02% | US$139.628 | US$1.741,67 | 224.088.259 BRDG |
| 1059 |  BitNautic Token BTNT | US$0,009743 | -15,38% | -26,78% | US$136.218 | US$72.600,84 | 13.980.775 BTNT |
| 1060 |  EurocoinToken ECTE | US$0,08145 | -6,39% | -15,83% | US$135.836 | US$17.975,73 | 1.667.820 ECTE |
| 1061 |  Hype Token HYPE | US$0,003397 | -1,76% | -12,44% | US$135.570 | US$6.772,88 | 39.913.471 HYPE |
| 1062 |  BitcoiNote BTCN | US$0,01246 | -8,98% | -14,33% | US$132.308 | US$1.699,05 | 10.615.449 BTCN |
| 1063 |  BriaCoin BRIA | US$0,1755 | 22,53% | 60,05% | US$130.455 | US$4.670,79 | 743.431 BRIA |
| 1064 |  Bettex Coin BTXC | US$0,01966 | 35,51% | -14,87% | US$128.456 | US$1.089,13 | 6.535.375 BTXC |
| 1065 |  TrueDeck TDP | US$0,004136 | -10,51% | -20,21% | US$127.036 | US$66.590,08 | 30.717.516 TDP |
| 1066 |  GoPower GPT | US$0,001529 | 26,34% | 0,90% | US$124.192 | US$5.030,12 | 81.227.046 GPT |
| 1067 |  Veros VRS | US$0,004065 | -8,60% | -34,28% | US$123.631 | US$16.621,79 | 30.412.324 VRS |
| 1068 |  Exosis EXO | US$0,5008 | -12,83% | -18,65% | US$123.354 | US$48.273,15 | 246.325 EXO |
| 1069 |  ATBCoin ATB | US$0,002881 | -12,03% | -28,64% | US$121.103 | US$180.891 | 42.038.227 ATB |
| 1070 |  Webcoin WEB | US$0,003049 | -5,32% | 2,65% | US$119.492 | US$50.088,39 | 39.191.144 WEB |
| 1071 |  Emphy EPY | US$0,01491 | -10,48% | -13,76% | US$118.038 | US$851,36 | 7.915.125 EPY |
| 1072 |  Gentarium GTM | US$0,03296 | -21,51% | -42,22% | US$117.510 | US$585,65 | 3.565.002 GTM |
| 1073 |  WXCOINS WXC | US$0,02099 | -17,27% | -46,51% | US$117.203 | US$1.517,01 | 5.582.629 WXC |
| 1074 |  BoatPilot Token NAVY | US$0,001586 | -11,65% | -17,00% | US$117.142 | US$2.980,46 | 73.863.346 NAVY |
| 1075 |  BLOC.MONEY BLOC | US$0,01085 | 23,51% | -20,55% | US$116.415 | US$4.454,78 | 10.731.326 BLOC |
| 1076 |  Scanetchain SWC | US$0,0001367 | -16,11% | -30,74% | US$114.129 | US$15.296,03 | 834.624.710 SWC |
| 1077 |  Globatalent GBT | US$0,0002692 | -9,78% | -5,57% | US$112.264 | US$14.324,49 | 417.038.958 GBT |
| 1078 |  Giant GIC | US$0,01982 | -11,25% | -6,95% | US$110.583 | US$2.309,15 | 5.578.606 GIC |
| 1079 |  Bonpay BON | US$0,009241 | -8,25% | -24,31% | US$104.333 | US$9.230,93 | 11.290.301 BON |
| 1080 |  TrustNote TTT | US$0,0003118 | 3,41% | -7,65% | US$96.645 | US$719,73 | 309.999.945 TTT |
| 1081 |  MMOCoin MMO | US$0,001627 | 15,44% | -8,59% | US$96.308 | US$14.793,07 | 59.176.343 MMO |
| 1082 |  Elysian ELY | US$0,0009743 | 0,26% | -5,21% | US$95.447 | US$39.657,25 | 97.966.210 ELY |
| 1083 |  AirWire WIRE | US$0,0007839 | 5,63% | -4,87% | US$94.108 | US$6.186,23 | 120.058.126 WIRE |
| 1084 |  Swing SWING | US$0,02075 | 6,17% | 7,07% | US$90.154 | US$1.745,53 | 4.345.654 SWING |
| 1085 |  SportyCo SPF | US$0,001640 | -2,40% | -11,45% | US$89.538 | US$2.267,27 | 54.587.326 SPF |
| 1086 |  Fox Trading FOXT | US$0,009757 | -0,62% | -4,50% | US$88.845 | US$78.742,05 | 9.105.355 FOXT |
| 1087 |  Iungo ING | US$0,002203 | -8,93% | -23,35% | US$88.104 | US$4.648,75 | 40.000.000 ING |
| 1088 |  NetKoin NTK | US$0,00001970 | -32,84% | -37,59% | US$87.753 | US$787,89 | 4.453.537.916 NTK |
| 1089 |  Kalkulus KLKS | US$0,005326 | -7,48% | -22,46% | US$87.261 | US$65.919,92 | 16.383.232 KLKS |
| 1090 |  HyperQuant HQT | US$0,0009760 | -3,93% | -27,83% | US$86.942 | US$210.079 | 89.083.368 HQT |
| 1091 |  Evimeria EVI | US$0,000005323 | -1,45% | -24,90% | US$82.604 | US$679,14 | 15.519.279.936 EVI |
| 1092 |  Herbalist Token HERB | US$0,000008343 | -10,66% | -12,67% | US$79.257 | US$27.167,57 | 9.499.999.999 HERB |
| 1093 |  CREDIT CREDIT | US$0,000005931 | -16,71% | -3,10% | US$78.103 | US$6.642,80 | 13.169.358.144 CREDIT |
| 1094 |  MicroMoney AMM | US$0,004822 | -1,91% | -19,08% | US$76.084 | US$13.624,43 | 15.777.256 AMM |
| 1095 |  Bitcoin Zero BZX | US$0,003820 | -9,95% | -17,80% | US$75.893 | US$4.485,03 | 19.867.321 BZX |
| 1096 |  STRAKS STAK | US$0,003176 | -34,57% | -47,38% | US$75.785 | US$1.061,01 | 23.858.907 STAK |
| 1097 |  ProCurrency PROC | US$0,0007286 | -25,47% | -32,18% | US$75.037 | US$2.927,70 | 102.984.086 PROC |
| 1098 |  Decentralized Machine Learning DML | US$0,001189 | -11,19% | -14,63% | US$74.928 | US$20.112,15 | 63.030.141 DML |
| 1099 |  Patron PAT | US$0,0002662 | -26,27% | -17,67% | US$74.876 | US$16.749,47 | 281.269.512 PAT |
| 1100 |  Xuez XUEZ | US$0,02401 | -3,64% | -17,09% | US$74.139 | US$25.315,42 | 3.088.297 XUEZ |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.