Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Memetic / PepeCoin MEME | US$0,008496 | -2,74% | -16,04% | US$253.809 | US$9.713,76 | 29.873.823 MEME |
| 1002 |  View VIEW | US$0,007232 | -17,42% | -30,76% | US$253.761 | US$634,23 | 35.088.298 VIEW |
| 1003 |  EUNO EUNO | US$0,009827 | -17,65% | -22,86% | US$252.368 | US$520,71 | 25.680.657 EUNO |
| 1004 |  Scorum Coins SCR | US$0,008552 | -10,69% | -27,26% | US$250.277 | US$31.395,39 | 29.265.075 SCR |
| 1005 |  TEAM (TokenStars) TEAM | US$0,02106 | 18,42% | -9,25% | US$249.540 | US$14.526,43 | 11.847.457 TEAM |
| 1006 |  WABnetwork WAB | US$0,00002810 | -7,60% | -17,87% | US$247.490 | US$1.660,63 | 8.806.754.266 WAB |
| 1007 |  GINcoin GIN | US$0,03614 | -14,24% | -19,42% | US$244.316 | US$20.778,24 | 6.759.798 GIN |
| 1008 |  Narrative NRVE | US$0,006009 | -12,81% | -4,84% | US$244.043 | US$8.863,24 | 40.610.822 NRVE |
| 1009 |  Bitcoin CZ BCZ | US$0,1021 | -10,13% | -12,61% | US$240.615 | US$26.904,65 | 2.355.661 BCZ |
| 1010 |  Niobio Cash NBR | US$0,001786 | -1,80% | -39,35% | US$235.867 | US$527,86 | 132.061.155 NBR |
| 1011 |  Mithril Ore MORE | US$18,40 | -10,42% | -17,11% | US$234.604 | US$508,85 | 12.752 MORE |
| 1012 |  SPIDER VPS SPDR | US$0,09151 | -8,99% | -22,58% | US$232.197 | US$124.807 | 2.537.498 SPDR |
| 1013 |  HBZ coin HBZ | US$0,0002308 | -31,76% | -46,15% | US$227.844 | US$56.465,73 | 987.301.957 HBZ |
| 1014 |  PlatonCoin PLTC | US$0,04173 | -32,02% | -42,94% | US$226.732 | US$36.459,89 | 5.432.798 PLTC |
| 1015 |  Repme RPM | US$0,000003732 | -4,34% | 22,41% | US$225.971 | US$690,27 | 60.542.311.406 RPM |
| 1016 |  BitSend BSD | US$0,009315 | -11,24% | 12,16% | US$225.396 | US$533,13 | 24.196.025 BSD |
| 1017 |  TransferCoin TX | US$0,02766 | -12,39% | 131,68% | US$221.695 | US$1.364,77 | 8.014.650 TX |
| 1018 |  RealChain RCT | US$0,0005304 | -9,64% | -26,17% | US$219.386 | US$98.042,96 | 413.620.971 RCT |
| 1019 |  Kuende KUE | US$0,0003257 | -4,15% | -53,67% | US$214.736 | US$1.205,88 | 659.332.583 KUE |
| 1020 |  SiaCashCoin SCC | US$0,00002625 | -9,60% | -8,37% | US$211.077 | US$20.487,30 | 8.042.473.801 SCC |
| 1021 |  Aphelion APH | US$0,004219 | -8,09% | -15,55% | US$210.936 | US$110.560 | 50.000.000 APH |
| 1022 |  Jetcoin JET | US$0,03082 | -6,41% | -12,35% | US$210.304 | US$27.643,16 | 6.822.895 JET |
| 1023 |  Arionum ARO | US$0,001306 | 29,48% | -18,02% | US$208.181 | US$125.590 | 159.429.300 ARO |
| 1024 |  Atonomi ATMI | US$0,0004209 | -1,61% | -2,11% | US$207.350 | US$9.324,15 | 492.615.787 ATMI |
| 1025 |  Dynamic DYN | US$0,01387 | -8,26% | -7,96% | US$204.558 | US$10.945,64 | 14.751.780 DYN |
| 1026 |  Capricoin CPC | US$0,1020 | -4,18% | -7,16% | US$202.964 | US$12.338,83 | 1.990.045 CPC |
| 1027 |  Sparkpoint SRK | US$0,00008423 | -10,00% | -24,79% | US$201.984 | US$81.150,91 | 2.397.895.254 SRK |
| 1028 |  Commercium CMM | US$0,004585 | -1,16% | -29,50% | US$201.648 | US$2.296,90 | 43.980.961 CMM |
| 1029 |  FSBT API Token FSBT | US$0,05644 | -10,41% | 69,74% | US$198.066 | US$24.047,43 | 3.509.535 FSBT |
| 1030 |  eSDChain SDA | US$0,001859 | -24,47% | -6,00% | US$196.672 | US$4.484,85 | 105.771.244 SDA |
| 1031 |  PikcioChain PKC | US$0,003917 | -9,24% | -21,68% | US$196.332 | US$757.437 | 50.120.464 PKC |
| 1032 |  WIZBL WBL | US$0,001306 | -6,74% | -15,51% | US$195.869 | US$744,80 | 150.000.000 WBL |
| 1033 |  EDRCoin EDRC | US$0,06583 | -10,71% | -34,86% | US$192.974 | US$27.235,39 | 2.931.224 EDRC |
| 1034 |  Yocoin YOC | US$0,0005124 | -15,59% | -31,18% | US$189.426 | US$1.684,19 | 369.659.255 YOC |
| 1035 |  BlockMesh BMH | US$0,0006920 | -5,40% | -42,80% | US$188.935 | US$10.168,63 | 273.039.971 BMH |
| 1036 |  The Currency Analytics TCAT | US$0,001772 | -9,19% | -19,08% | US$188.325 | US$37.536,72 | 106.306.446 TCAT |
| 1037 |  StakeCubeCoin SCC | US$0,1245 | -11,89% | -20,62% | US$187.567 | US$7.240,31 | 1.507.143 SCC |
| 1038 |  EtherGem EGEM | US$0,009620 | -10,45% | -28,00% | US$187.425 | US$7.609,32 | 19.483.114 EGEM |
| 1039 |  DopeCoin DOPE | US$0,001604 | -7,73% | -1,52% | US$187.367 | US$804,78 | 116.845.228 DOPE |
| 1040 |  InterValue INVE | US$0,001421 | 0,76% | -0,31% | US$181.748 | US$42.171,71 | 127.892.710 INVE |
| 1041 |  Profile Utility Token PUT | US$0,003999 | -8,56% | -38,73% | US$181.110 | US$4.840,66 | 45.289.804 PUT |
| 1042 |  HelloGold HGT | US$0,0006844 | -3,75% | -48,66% | US$180.012 | US$31.941,32 | 263.034.654 HGT |
| 1043 |  EventChain EVC | US$0,005629 | 0,09% | -10,24% | US$175.902 | US$5.960,58 | 31.250.497 EVC |
| 1044 |  PARETO Rewards PARETO | US$0,0003763 | -0,24% | -4,43% | US$175.765 | US$8.252,26 | 467.059.682 PARETO |
| 1045 |  Auxilium AUX | US$0,001520 | -12,19% | -27,50% | US$169.080 | US$5.825,59 | 111.253.827 AUX |
| 1046 |  PKG Token PKG | US$0,00001880 | 5,83% | -14,97% | US$168.643 | US$17.396,89 | 8.969.257.745 PKG |
| 1047 |  HeroNode HER | US$0,0001530 | -9,51% | -18,88% | US$164.306 | US$6.800,22 | 1.074.244.081 HER |
| 1048 |  Ether-1 ETHO | US$0,004909 | -17,77% | -14,22% | US$163.876 | US$31.967,57 | 33.386.132 ETHO |
| 1049 |  MyWish WISH | US$0,02692 | 5,04% | -14,54% | US$163.085 | US$1.405,00 | 6.057.664 WISH |
| 1050 |  Transcodium TNS | US$0,003146 | 26,79% | 7,62% | US$159.021 | US$126.309 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.