Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ShowHand HAND | US$0,0000003189 | -27,45% | -34,19% | US$19.741 | US$796,67 | 61.912.434.418 HAND |
| 1152 |  Thingschain TIC | US$0,000001680 | -10,94% | -13,65% | US$19.223 | US$7.277,97 | 11.445.000.000 TIC |
| 1153 |  Neural Protocol NRP | US$0,000001959 | -18,21% | -13,64% | US$18.611 | US$16.125,75 | 9.497.994.013 NRP |
| 1154 |  Tourist Token TOTO | US$0,000004628 | -13,19% | -27,80% | US$18.204 | US$20.312,47 | 3.933.323.630 TOTO |
| 1155 |  Almeela KZE | US$0,02330 | -9,96% | -26,50% | US$17.034 | US$47.894,72 | 731.053 KZE |
| 1156 |  e-Chat ECHT | US$0,0008348 | -10,74% | -14,85% | US$16.971 | US$31.413,23 | 20.329.684 ECHT |
| 1157 |  InnovativeBioresearchClassic INNBCL | US$0,00000001123 | -12,45% | -16,80% | US$16.450 | US$642,86 | 1.464.446.630.424 INNBCL |
| 1158 |  Havy HAVY | US$0,000002012 | -5,56% | -24,80% | US$16.038 | US$23.380,34 | 7.972.702.600 HAVY |
| 1159 |  Natmin Pure Escrow NAT | US$0,0001624 | -13,98% | -21,17% | US$16.008 | US$3.917,03 | 98.591.654 NAT |
| 1160 |  Peony PNY | US$0,02009 | 9,16% | 4,82% | US$15.646 | US$1.281,22 | 778.685 PNY |
| 1161 |  MASTERNET MASH | US$0,0004800 | -13,58% | -16,44% | US$15.210 | US$539,32 | 31.686.740 MASH |
| 1162 |  GoHelpFund HELP | US$0,004520 | 0,26% | -25,47% | US$14.218 | US$38.941,69 | 3.145.499 HELP |
| 1163 |  Alpha Coin APC | US$0,0005008 | -10,18% | -49,44% | US$13.754 | US$20.008,31 | 27.461.882 APC |
| 1164 |  KUN KUN | US$6,63 | -7,05% | -16,29% | US$13.259 | US$1.213,18 | 2.000 KUN |
| 1165 |  Micromines MICRO | US$0,0000007092 | -15,05% | -45,44% | US$12.765 | US$1.828,89 | 17.999.887.606 MICRO |
| 1166 |  XOVBank XOV | US$0,00009895 | -45,11% | -62,60% | US$12.200 | US$28.899,60 | 123.298.548 XOV |
| 1167 |  Cryptrust CTRT | US$0,000002090 | -10,80% | -19,60% | US$11.690 | US$19.183,21 | 5.592.788.485 CTRT |
| 1168 |  Quantis Network QUAN | US$0,002009 | -10,54% | -18,76% | US$11.131 | US$1.534,29 | 5.540.572 QUAN |
| 1169 |  Cointorox OROX | US$0,002009 | -42,62% | 11,99% | US$11.099 | US$7.084,21 | 5.525.108 OROX |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,0000008443 | 11,03% | -2,11% | US$9.980 | US$6.392,46 | 11.820.620.222 DATP |
| 1171 |  DeltaChain DELTA | US$0,000001288 | -14,81% | -26,82% | US$9.638 | US$5.594,55 | 7.484.798.482 DELTA |
| 1172 |  FUTURAX FTXT | US$0,000002575 | -9,76% | -48,49% | US$8.773 | US$20.573,49 | 3.406.412.461 FTXT |
| 1173 |  YoloCash YLC | US$0,0002781 | -13,00% | -23,58% | US$8.203 | US$4.443,86 | 29.499.388 YLC |
| 1174 |  Simmitri SIM | US$0,0001105 | -26,92% | -70,02% | US$7.786 | US$763,58 | 70.468.612 SIM |
| 1175 |  VikkyToken VIKKY | US$0,000001922 | -15,91% | -21,81% | US$7.164 | US$17.959,44 | 3.727.082.538 VIKKY |
| 1176 |  Crystal Token CYL | US$0,01230 | 9,27% | -28,22% | US$6.942 | US$35.746,38 | 564.377 CYL |
| 1177 |  Mirai MRI | US$0,001713 | 40,01% | 29,90% | US$5.880 | US$3.123,26 | 3.432.003 MRI |
| 1178 |  Provoco Token VOCO | US$0,00001525 | -8,46% | -6,13% | US$5.730 | US$7.100,45 | 375.710.075 VOCO |
| 1179 |  SpectrumNetwork SPEC | US$0,000001736 | -24,27% | -19,82% | US$1.648 | US$7.259,80 | 949.512.740 SPEC |
| 1180 |  Bitcoinus BITS | US$0,00002737 | -13,23% | -50,27% | US$1.623 | US$12.786,29 | 59.294.348 BITS |
| 1181 |  Abulaba AAA | US$0,00004479 | 26,46% | -40,14% | US$676 | US$2.294,43 | 15.090.818 AAA |
| 1182 |  SounDAC XSD | US$2,09 | 0,00% | 2,00% | US$30.475.686 | - | 14.581.806 XSD |
| 1183 |  Bitcoin 2 BTC2 | US$1,23 | -17,23% | -31,02% | US$21.269.167 | US$384,95 | 17.356.434 BTC2 |
| 1184 |  BTU Protocol BTU | US$0,2989 | -11,22% | -21,59% | US$20.927.914 | US$45,04 | 70.010.450 BTU |
| 1185 |  Dynamic Trading Rights DTR | US$0,01373 | -9,12% | -4,90% | US$17.418.089 | US$378,65 | 1.268.547.091 DTR |
| 1186 |  Spectre.ai Dividend Token SXDT | US$0,1923 | -0,42% | -34,80% | US$15.785.509 | US$195,33 | 82.073.519 SXDT |
| 1187 |  Centrality CENNZ | US$0,01912 | -5,04% | -9,00% | US$15.453.993 | US$1,37 | 808.428.186 CENNZ |
| 1188 |  PayPie PPP | US$0,1293 | 0,00% | -23,81% | US$10.670.742 | - | 82.500.000 PPP |
| 1189 |  Linkey LKY | US$0,2110 | -26,18% | -6,91% | US$10.551.162 | - | 50.000.000 LKY |
| 1190 |  REPO REPO | US$0,09303 | 72,66% | 19,08% | US$10.228.953 | - | 109.958.607 REPO |
| 1191 |  DEW DEW | US$0,09349 | 0,00% | -9,56% | US$9.651.969 | - | 103.244.553 DEW |
| 1192 |  Starta STA | US$1,47 | -3,55% | 183,68% | US$7.327.350 | - | 4.995.565 STA |
| 1193 |  XTRABYTES XBY | US$0,01677 | -11,52% | -6,87% | US$7.212.986 | US$438,85 | 430.000.000 XBY |
| 1194 |  TaaS TAAS | US$0,8635 | -12,68% | -27,07% | US$7.034.310 | US$357,77 | 8.146.001 TAAS |
| 1195 |  Invictus Hyperion Fund IHF | US$0,05829 | -18,20% | -2,49% | US$6.948.730 | US$232,14 | 119.206.722 IHF |
| 1196 |  ParkinGo GOT | US$0,4357 | -0,14% | -0,64% | US$6.317.792 | US$415,78 | 14.500.426 GOT |
| 1197 |  smARTOFGIVING AOG | US$0,1000 | -7,90% | -9,67% | US$5.817.015 | US$54,86 | 58.144.778 AOG |
| 1198 |  Maecenas ART | US$0,09013 | -6,23% | -16,85% | US$5.258.631 | US$39,35 | 58.347.481 ART |
| 1199 |  Counterparty XCP | US$2,00 | -4,79% | -3,68% | US$5.234.132 | US$171,31 | 2.615.447 XCP |
| 1200 |  BitNewChain BTN | US$0,02681 | 25,29% | -8,37% | US$4.818.693 | US$0,03175 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.