Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dimecoin DIME | US$0,000002363 | -12,59% | -4,38% | US$1.273.946 | US$480,47 | 539.096.740.560 DIME |
| 1252 |  Cryptopay CPAY | US$0,01860 | -12,97% | -7,26% | US$1.271.593 | US$3,22 | 68.353.823 CPAY |
| 1253 |  Global Awards Token GAT | US$0,001848 | -11,80% | 9,27% | US$1.267.069 | US$320,42 | 685.805.346 GAT |
| 1254 |  Espers ESP | US$0,00005463 | -3,20% | 0,06% | US$1.250.353 | US$49,27 | 22.888.373.670 ESP |
| 1255 |  Matrexcoin MAC | US$0,07174 | -17,49% | -5,48% | US$1.234.552 | US$179,54 | 17.209.730 MAC |
| 1256 |  Bitcoin Interest BCI | US$0,06528 | -8,86% | 34,72% | US$1.196.336 | US$449,66 | 18.326.892 BCI |
| 1257 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1258 |  Blocktrade Token BTT | US$0,02056 | -10,70% | -2,63% | US$1.141.509 | US$205,58 | 55.526.343 BTT |
| 1259 |  Ethbits ETBS | US$0,6671 | 0,00% | 148,57% | US$1.090.511 | - | 1.634.691 ETBS |
| 1260 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1261 |  BitCrystals BCY | US$0,04722 | 0,56% | -0,27% | US$1.077.365 | US$143,60 | 22.816.446 BCY |
| 1262 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1263 |  e-Gulden EFL | US$0,06064 | -30,21% | -32,61% | US$1.036.113 | US$123,86 | 17.084.976 EFL |
| 1264 |  Quasarcoin QAC | US$0,006120 | -31,99% | -43,55% | US$1.029.962 | US$141,06 | 168.307.650 QAC |
| 1265 |  HEAT HEAT | US$0,02461 | 109,78% | 3,99% | US$1.028.536 | - | 41.794.907 HEAT |
| 1266 |  NEOX NEOX | US$0,9340 | -9,80% | 22,98% | US$1.000.940 | - | 1.071.703 NEOX |
| 1267 |  Omni OMNI | US$1,75 | -10,99% | -22,00% | US$984.255 | US$383,72 | 562.253 OMNI |
| 1268 |  Bean Cash BITB | US$0,0003044 | -6,89% | 7,11% | US$972.207 | US$36,44 | 3.193.624.000 BITB |
| 1269 |  Swisscoin SIC | US$0,0001058 | -2,56% | -8,33% | US$970.865 | - | 9.172.407.825 SIC |
| 1270 |  ONOToken ONOT | US$0,00005945 | -20,42% | -13,80% | US$967.602 | US$116,57 | 16.275.177.843 ONOT |
| 1271 |  Mysterium MYST | US$0,03971 | -46,54% | -21,92% | US$939.965 | US$9,77 | 23.672.502 MYST |
| 1272 |  Nebula AI NBAI | US$0,0007254 | -4,28% | -19,09% | US$910.316 | US$463,21 | 1.254.943.205 NBAI |
| 1273 |  XPA XPA | US$0,01588 | 0,00% | 50,21% | US$907.827 | - | 57.177.751 XPA |
| 1274 |  Nuggets NUG | US$0,0005225 | -8,24% | -19,80% | US$900.448 | US$301,28 | 1.723.202.543 NUG |
| 1275 |  Ivy IVY | US$0,002802 | 14,03% | 14,03% | US$882.186 | US$464,17 | 314.840.619 IVY |
| 1276 |  KARMA KARMA | US$0,0001646 | -26,29% | -26,18% | US$861.892 | US$17,93 | 5.236.309.998 KARMA |
| 1277 |  42-coin 42 | US$20.007,99 | -14,80% | -26,42% | US$840.334 | US$446,41 | 42 42 |
| 1278 |  Lisk Machine Learning LML | US$0,006985 | -31,82% | -45,86% | US$838.160 | US$48,78 | 120.000.000 LML |
| 1279 |  RoBET ROBET | US$1,02 | 0,00% | 10,94% | US$817.903 | - | 798.697 ROBET |
| 1280 |  Xriba XRA | US$0,008256 | -13,27% | -15,26% | US$796.848 | US$14,12 | 96.516.895 XRA |
| 1281 |  ATN ATN | US$0,009349 | -36,26% | -42,95% | US$788.128 | US$40,61 | 84.302.524 ATN |
| 1282 |  AC3 AC3 | US$0,001600 | -18,49% | -18,55% | US$785.613 | US$8,68 | 491.008.312 AC3 |
| 1283 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1284 |  CannabisCoin CANN | US$0,01006 | -6,49% | 59,53% | US$776.590 | - | 77.231.176 CANN |
| 1285 |  DIMCOIN DIM | US$0,0003663 | -39,62% | -4,41% | US$770.036 | US$189,24 | 2.102.483.276 DIM |
| 1286 |  Aston ATX | US$0,0009341 | -32,01% | -35,82% | US$769.733 | US$2,42 | 824.000.000 ATX |
| 1287 |  Uniform Fiscal Object UFO | US$0,0002004 | -30,86% | -15,70% | US$766.028 | US$20,22 | 3.821.665.012 UFO |
| 1288 |  wys Token WYS | US$0,007446 | -18,89% | 15,98% | US$762.045 | US$186,39 | 102.339.600 WYS |
| 1289 |  Sentient Coin SEN | US$0,0004440 | -4,40% | -47,90% | US$722.540 | US$297,11 | 1.627.253.128 SEN |
| 1290 |  Golos GOLOS | US$0,004118 | -23,22% | -43,61% | US$717.152 | US$282,68 | 174.139.369 GOLOS |
| 1291 |  PRASM PSM | US$0,0003166 | 21,70% | 158,14% | US$712.159 | - | 2.249.193.827 PSM |
| 1292 |  X8X Token X8X | US$0,009029 | -3,12% | -32,12% | US$708.865 | - | 78.507.341 X8X |
| 1293 |  savedroid SVD | US$0,0002620 | 1,25% | -5,62% | US$704.329 | US$31,81 | 2.688.339.238 SVD |
| 1294 |  Auroracoin AUR | US$0,03884 | 47,45% | -5,03% | US$702.152 | US$312,87 | 18.078.320 AUR |
| 1295 |  DomRaider DRT | US$0,001169 | -6,14% | -25,45% | US$691.260 | US$4,92 | 591.500.000 DRT |
| 1296 |  Amon AMN | US$0,001238 | -17,46% | -30,92% | US$680.638 | - | 549.920.386 AMN |
| 1297 |  Trittium TRTT | US$0,005338 | -7,38% | -29,03% | US$674.403 | US$223,89 | 126.335.044 TRTT |
| 1298 |  Soarcoin SOAR | US$0,0006027 | -7,53% | -15,51% | US$651.712 | US$228,05 | 1.081.369.353 SOAR |
| 1299 |  GoldMint MNTP | US$0,3390 | -7,43% | -17,54% | US$649.136 | US$286,13 | 1.914.997 MNTP |
| 1300 |  Olive OLE | US$0,002310 | 62,73% | 62,73% | US$639.955 | US$4,02 | 277.007.242 OLE |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.