Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  iEthereum IETH | US$0,03401 | -17,55% | -11,01% | US$611.523 | US$468,87 | 17.982.000 IETH |
| 1302 |  Freicoin FRC | US$0,01102 | -7,74% | -16,46% | US$610.357 | US$8,13 | 55.364.245 FRC |
| 1303 |  Orbitcoin ORB | US$0,1867 | -31,57% | -15,33% | US$601.409 | US$0,01950 | 3.220.616 ORB |
| 1304 |  NuBits USNBT | US$0,05451 | -26,53% | -7,38% | US$598.637 | US$29,69 | 10.981.667 USNBT |
| 1305 |  Pura PURA | US$0,003322 | -5,28% | -6,98% | US$584.780 | US$3,31 | 176.055.700 PURA |
| 1306 |  Digital Asset Guarantee Token DAGT | US$0,02517 | -19,75% | -24,73% | US$580.308 | - | 23.052.330 DAGT |
| 1307 |  ATMChain ATM | US$0,0001190 | 0,00% | 0,10% | US$554.551 | - | 4.660.285.460 ATM |
| 1308 |  OracleChain OCT | US$0,01826 | -14,72% | -23,65% | US$547.894 | US$244,19 | 30.000.000 OCT |
| 1309 |  Manna MANNA | US$0,0009851 | -35,69% | -15,83% | US$543.424 | US$38,09 | 551.629.347 MANNA |
| 1310 |  Jupiter JUP | US$0,03944 | -10,12% | -10,12% | US$536.438 | US$24,00 | 13.600.388 JUP |
| 1311 |  win.win TWINS | US$0,0002298 | 0,00% | -2,77% | US$532.025 | - | 2.315.060.990 TWINS |
| 1312 |  Proxeus XES | US$0,002599 | -3,64% | -9,17% | US$528.282 | - | 203.240.350 XES |
| 1313 |  B3Coin KB3 | US$0,0007013 | -7,78% | -12,17% | US$526.801 | US$98,88 | 751.198.941 KB3 |
| 1314 |  Shivom OMX | US$0,0005785 | -1,18% | 21,41% | US$525.413 | US$28,49 | 908.246.999 OMX |
| 1315 |  FlypMe FYP | US$0,02973 | -11,27% | -30,25% | US$524.413 | US$81,56 | 17.638.681 FYP |
| 1316 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1317 |  OBITS OBITS | US$0,03342 | -0,58% | -38,68% | US$511.403 | US$305,63 | 15.304.286 OBITS |
| 1318 |  Zippie ZIPT | US$0,001884 | -2,17% | -14,55% | US$511.040 | - | 271.196.892 ZIPT |
| 1319 |  StarCoin KST | US$0,0003372 | -2,99% | 15,33% | US$509.775 | - | 1.511.631.077 KST |
| 1320 |  TrezarCoin TZC | US$0,003025 | -12,17% | -5,85% | US$508.205 | US$296,56 | 167.997.300 TZC |
| 1321 |  PWR Coin PWR | US$0,00005257 | -51,60% | -55,78% | US$508.101 | US$12,39 | 9.664.500.811 PWR |
| 1322 |  Swarm City SWT | US$0,05927 | -8,54% | -25,27% | US$505.928 | US$264,07 | 8.536.073 SWT |
| 1323 |  EUNOMIA ENTS | US$0,00003060 | 0,00% | 14,15% | US$502.514 | - | 16.420.688.682 ENTS |
| 1324 |  Motocoin MOTO | US$0,02535 | 0,00% | 5,42% | US$498.025 | - | 19.642.673 MOTO |
| 1325 |  ALBOS ALB | US$0,00004118 | -17,08% | -0,56% | US$493.557 | - | 11.985.991.131 ALB |
| 1326 |  Shard SHARD | US$0,02511 | -5,03% | -21,76% | US$486.856 | US$16,93 | 19.387.884 SHARD |
| 1327 |  Ixcoin IXC | US$0,02264 | 0,00% | 30,34% | US$477.441 | - | 21.084.928 IXC |
| 1328 |  Coinlancer CL | US$0,005926 | -10,31% | -54,84% | US$471.846 | US$24,24 | 79.619.229 CL |
| 1329 |  VeriumReserve VRM | US$0,2013 | -7,82% | -9,31% | US$462.705 | US$275,23 | 2.298.067 VRM |
| 1330 |  White Standard WSD | US$1,04 | 70,95% | 65,27% | US$455.988 | - | 439.402 WSD |
| 1331 |  REAL REAL | US$0,04347 | 4,54% | 2,69% | US$437.112 | - | 10.055.817 REAL |
| 1332 |  Elite 1337 | US$0,00001641 | -6,89% | -10,45% | US$434.225 | US$20,02 | 26.467.158.017 1337 |
| 1333 |  Solaris XLR | US$0,2510 | -11,13% | -39,24% | US$429.257 | US$259,48 | 1.709.903 XLR |
| 1334 |  Titan Coin TTN | US$0,0005022 | -7,53% | -14,33% | US$427.015 | US$229,52 | 850.243.638 TTN |
| 1335 |  Lethean LTHN | US$0,0006027 | -7,53% | -31,20% | US$419.663 | US$229,40 | 696.336.395 LTHN |
| 1336 |  EquiTrader EQT | US$0,03343 | 0,00% | 6,37% | US$418.959 | - | 12.530.983 EQT |
| 1337 |  Eristica ERT | US$0,002411 | -11,22% | -9,95% | US$415.766 | US$12,05 | 172.467.627 ERT |
| 1338 |  Maxcoin MAX | US$0,006749 | 0,00% | -12,41% | US$414.721 | - | 61.445.805 MAX |
| 1339 |  OptiToken OPTI | US$0,01493 | -9,57% | -20,52% | US$411.724 | US$0,1209 | 27.577.295 OPTI |
| 1340 |  1World 1WO | US$0,01913 | -16,93% | -32,08% | US$401.390 | US$188,22 | 20.981.451 1WO |
| 1341 |  ClearPoll POLL | US$0,05679 | -4,24% | -16,66% | US$397.555 | - | 6.999.991 POLL |
| 1342 |  BUZZCoin BUZZ | US$0,00001967 | -13,59% | -11,61% | US$393.381 | US$52,27 | 20.000.000.000 BUZZ |
| 1343 |  ToaCoin TOA | US$0,0001056 | -2,80% | -11,25% | US$387.971 | - | 3.674.244.423 TOA |
| 1344 |  Vetri VLD | US$0,001541 | -9,13% | 9,46% | US$386.918 | US$51,02 | 251.160.100 VLD |
| 1345 |  PUBLYTO Token PUB | US$0,0002582 | -4,10% | -30,26% | US$386.750 | US$58,93 | 1.497.764.594 PUB |
| 1346 |  Olympus Labs MOT | US$0,009987 | 0,06% | -24,82% | US$384.490 | US$177,97 | 38.500.000 MOT |
| 1347 |  EnergiToken ETK | US$0,0002055 | -6,05% | -9,96% | US$380.662 | - | 1.852.153.500 ETK |
| 1348 |  Bela BELA | US$0,009020 | -7,73% | -15,70% | US$378.183 | US$275,61 | 41.927.368 BELA |
| 1349 |  HorusPay HORUS | US$0,0004292 | -46,90% | -46,45% | US$374.660 | US$0,5925 | 872.861.114 HORUS |
| 1350 |  Tokes TKS | US$0,1070 | -0,05% | -6,77% | US$369.592 | - | 3.455.702 TKS |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.