Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bethereum BETHER | US$0,0008139 | -6,32% | -19,85% | US$393.133 | US$83.158,65 | 483.046.931 BETHER |
| 952 |  Enix ENIX | US$0,01328 | -17,83% | -15,49% | US$390.835 | US$4.357,26 | 29.423.868 ENIX |
| 953 |  Graviocoin GIO | US$0,0004152 | 5,66% | -24,31% | US$389.610 | US$1.331,30 | 938.360.130 GIO |
| 954 |  Teloscoin TELOS | US$0,003645 | 2,17% | -24,92% | US$385.276 | US$1.484,84 | 105.708.958 TELOS |
| 955 |  Birake BIR | US$0,005685 | -9,34% | -41,28% | US$380.916 | US$15.201,16 | 67.000.049 BIR |
| 956 |  DAV Coin DAV | US$0,0006244 | -8,10% | -10,36% | US$380.084 | US$10.120,68 | 608.762.682 DAV |
| 957 |  QuadrantProtocol EQUAD | US$0,001137 | -8,25% | -46,70% | US$379.947 | US$1.141.869 | 334.019.710 EQUAD |
| 958 |  SyncFab MFG | US$0,002062 | -10,37% | -25,46% | US$378.491 | US$153.577 | 183.517.632 MFG |
| 959 |  Crowd Machine CMCT | US$0,0008038 | 5,60% | -15,04% | US$377.910 | US$5.191,17 | 470.164.800 CMCT |
| 960 |  Zero ZER | US$0,05659 | -4,34% | -15,15% | US$377.871 | US$756,17 | 6.677.656 ZER |
| 961 |  Blockpass PASS | US$0,003118 | -2,04% | -12,61% | US$375.643 | US$15.881,74 | 120.467.352 PASS |
| 962 |  Sumokoin SUMO | US$0,03720 | -6,79% | -11,09% | US$375.325 | US$1.988,66 | 10.089.780 SUMO |
| 963 |  Experty EXY | US$0,01366 | -10,07% | -19,51% | US$370.083 | US$104.990 | 27.088.352 EXY |
| 964 |  Universe UNI | US$0,004609 | -6,79% | 37,11% | US$363.559 | US$2.406,07 | 78.888.534 UNI |
| 965 |  Truegame TGAME | US$0,004401 | -15,19% | -22,38% | US$363.456 | US$40.327,12 | 82.575.464 TGAME |
| 966 |  CryptoCarbon CCRB | US$0,01454 | 10,36% | 13,56% | US$359.104 | US$33.067,76 | 24.690.718 CCRB |
| 967 |  CoTrader COT | US$0,00002277 | -8,51% | -28,78% | US$358.096 | US$62.246,93 | 15.728.056.896 COT |
| 968 |  Bitcoiin B2G | US$0,006800 | -31,62% | -48,26% | US$357.896 | US$1.260,95 | 52.633.217 B2G |
| 969 |  Internet of People IOP | US$0,02658 | -7,18% | -18,99% | US$357.819 | US$174.006 | 13.461.469 IOP |
| 970 |  FedoraCoin TIPS | US$0,000001673 | -10,63% | -15,83% | US$355.110 | US$645,92 | 212.269.865.434 TIPS |
| 971 |  Honest HNST | US$0,01436 | -0,69% | 36,66% | US$351.060 | US$185.126 | 24.441.247 HNST |
| 972 |  Relex RLX | US$0,0001890 | -31,37% | -21,60% | US$346.888 | US$682,63 | 1.835.854.013 RLX |
| 973 |  Starbase STAR | US$0,001810 | -1,10% | 13,81% | US$339.420 | US$2.030,26 | 187.500.000 STAR |
| 974 |  HOLD HOLD | US$0,0004722 | 0,04% | -16,68% | US$332.785 | US$4.740,17 | 704.821.305 HOLD |
| 975 |  DubaiCoin DBIX | US$0,07744 | -13,62% | -48,95% | US$330.155 | US$911,77 | 4.263.172 DBIX |
| 976 |  Arqma ARQ | US$0,05334 | 22,17% | -3,37% | US$324.708 | US$2.263,08 | 6.087.206 ARQ |
| 977 |  Blockport BPT | US$0,006032 | -13,26% | -32,88% | US$322.144 | US$2.902,70 | 53.402.933 BPT |
| 978 |  Pylon Network PYLNT | US$0,7081 | -14,67% | -26,21% | US$321.824 | US$833,62 | 454.463 PYLNT |
| 979 |  JET8 J8T | US$0,0003727 | -5,66% | -10,55% | US$307.798 | US$105.925 | 825.960.077 J8T |
| 980 |  On.Live ONL | US$0,01422 | -7,11% | -41,02% | US$307.497 | US$532,45 | 21.622.215 ONL |
| 981 |  LatiumX LATX | US$0,002897 | -6,20% | -15,27% | US$303.946 | US$3.524,99 | 104.906.901 LATX |
| 982 |  SnapCoin SNPC | US$0,0006967 | -34,72% | 106,79% | US$303.545 | US$32.428,20 | 435.689.398 SNPC |
| 983 |  Zetacoin ZET | US$0,001784 | -6,97% | -14,84% | US$303.485 | US$12.875,10 | 170.119.793 ZET |
| 984 |  Plus-Coin NPLC | US$0,0005355 | 32,80% | -6,56% | US$290.658 | US$1.397,09 | 542.807.836 NPLC |
| 985 |  Nitro NOX | US$0,003050 | 62,64% | 50,00% | US$289.961 | US$2.696,46 | 95.077.153 NOX |
| 986 |  Bob's Repair BOB | US$0,001578 | -11,06% | -19,81% | US$289.796 | US$250.368 | 183.640.758 BOB |
| 987 |  Iconiq Lab Token ICNQ | US$0,07465 | 10,77% | 31,92% | US$288.010 | US$606,01 | 3.858.186 ICNQ |
| 988 |  Cubiex CBIX | US$0,01994 | -8,33% | -27,43% | US$285.118 | US$57.427,34 | 14.301.937 CBIX |
| 989 |  SF Capital SFCP | US$0,006504 | -10,09% | 7,39% | US$284.212 | US$8.060,59 | 43.698.468 SFCP |
| 990 |  Aditus ADI | US$0,001212 | -9,24% | -27,81% | US$283.723 | US$55.126,74 | 234.110.888 ADI |
| 991 |  Soma SCT | US$0,02903 | -9,69% | -52,95% | US$283.655 | US$24.916,54 | 9.771.527 SCT |
| 992 |  Arbidex ABX | US$0,01376 | -8,78% | -19,43% | US$280.130 | US$40.066,04 | 20.353.495 ABX |
| 993 |  Parachute PAR | US$0,0008329 | -24,55% | -35,66% | US$278.177 | US$1.980,67 | 333.993.806 PAR |
| 994 |  Sharpay S | US$0,0002648 | 20,13% | 257,85% | US$272.847 | US$2.471,47 | 1.030.302.597 S |
| 995 |  AiLink Token ALI | US$0,00005710 | -68,26% | -32,53% | US$270.296 | US$1.405,24 | 4.733.404.986 ALI |
| 996 |  Ubcoin Market UBC | US$0,0007730 | -24,55% | 26,04% | US$264.582 | US$5.027,77 | 342.272.358 UBC |
| 997 |  HeartBout HB | US$0,004872 | -6,70% | -6,65% | US$259.192 | US$2.494,54 | 53.195.267 HB |
| 998 |  0xcert ZXC | US$0,0007738 | -9,53% | -37,04% | US$256.942 | US$39.476,83 | 332.046.325 ZXC |
| 999 |  Bitether BTR | US$0,004520 | -7,53% | -52,46% | US$256.446 | US$9.747,22 | 56.735.293 BTR |
| 1000 |  UChain UCN | US$0,0008361 | -7,78% | -19,04% | US$255.289 | US$47.235,09 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.