Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coinvest COIN | US$0,06192 | -10,41% | -28,09% | US$730.669 | US$7.452,91 | 11.800.845 COIN |
| 852 |  ION ION | US$0,04912 | -1,49% | -32,96% | US$730.496 | US$2.074,68 | 14.871.778 ION |
| 853 |  SophiaTX SPHTX | US$0,002201 | -9,72% | -33,00% | US$726.699 | US$21.135,03 | 330.199.175 SPHTX |
| 854 |  Masari MSR | US$0,06202 | -5,75% | -14,98% | US$720.662 | US$1.427,04 | 11.620.433 MSR |
| 855 |  Matryx MTX | US$0,03091 | -4,04% | -14,69% | US$717.858 | US$52.369,30 | 23.224.303 MTX |
| 856 |  Halo Platform HALO | US$0,0001512 | -6,98% | -5,56% | US$714.709 | US$908,64 | 4.728.027.311 HALO |
| 857 |  RightMesh RMESH | US$0,01033 | -0,99% | -32,57% | US$713.037 | US$2.457,43 | 69.041.258 RMESH |
| 858 |  ESBC ESBC | US$0,04255 | -9,52% | -9,33% | US$706.221 | US$87.771,02 | 16.596.304 ESBC |
| 859 |  VisionX VNX | US$0,0002058 | -13,75% | -22,36% | US$699.857 | US$52.187,84 | 3.400.000.000 VNX |
| 860 |  Banca BANCA | US$0,00003858 | -26,63% | -15,76% | US$691.686 | US$11.631,76 | 17.926.481.684 BANCA |
| 861 |  TV-TWO TTV | US$0,001530 | 12,70% | -31,69% | US$681.611 | US$855,06 | 445.408.193 TTV |
| 862 |  BANKEX BKX | US$0,005417 | -9,12% | -20,10% | US$678.936 | US$63.480,64 | 125.342.489 BKX |
| 863 |  Mercury MER | US$0,006781 | -6,82% | -28,17% | US$678.141 | US$4.828,63 | 100.000.000 MER |
| 864 |  Digital Insurance Token DIT | US$0,003018 | -10,38% | -19,25% | US$677.895 | US$553,20 | 224.644.536 DIT |
| 865 |  MetaMorph METM | US$0,004943 | -5,68% | -5,85% | US$677.237 | US$26.526,12 | 137.009.985 METM |
| 866 |  Bitcoin Plus XBC | US$5,31 | -10,51% | -43,85% | US$677.036 | US$6.967,77 | 127.542 XBC |
| 867 |  Utrum OOT | US$0,01042 | -5,79% | -11,68% | US$675.367 | US$979,94 | 64.800.139 OOT |
| 868 |  SnowGem XSG | US$0,03990 | -4,68% | -18,39% | US$675.061 | US$179.723 | 16.919.548 XSG |
| 869 |  uPlexa UPX | US$0,0004018 | -10,00% | -18,71% | US$674.700 | US$626,66 | 1.679.270.794 UPX |
| 870 |  FarmaTrust FTT | US$0,001119 | 8,31% | -25,17% | US$671.286 | US$24.248,03 | 600.000.000 FTT |
| 871 |  Pinkcoin PINK | US$0,001621 | -17,03% | -26,66% | US$665.548 | US$3.243,19 | 410.605.822 PINK |
| 872 |  MTC Mesh Network MTC | US$0,002001 | -3,49% | -6,49% | US$657.787 | US$61.090,24 | 328.695.476 MTC |
| 873 |  Maverick Chain MVC | US$0,006127 | -4,37% | -9,05% | US$655.217 | US$6.631,39 | 106.936.231 MVC |
| 874 |  TENA TENA | US$0,2472 | -16,58% | 6,28% | US$654.558 | US$11.829,77 | 2.648.073 TENA |
| 875 |  MESG MESG | US$0,03622 | -1,67% | 8,07% | US$648.602 | US$151.006 | 17.906.512 MESG |
| 876 |  Denarius D | US$0,1057 | -15,14% | -29,49% | US$643.710 | US$2.357,56 | 6.089.847 D |
| 877 |  StrongHands SHND | US$0,00000006803 | -8,56% | -5,48% | US$633.504 | US$785,66 | 9.312.800.290.708 SHND |
| 878 |  BitScreener Token BITX | US$0,003971 | -11,07% | -17,88% | US$624.707 | US$18.579,35 | 157.304.294 BITX |
| 879 |  Bounty0x BNTY | US$0,002674 | 0,11% | -22,93% | US$622.375 | US$9.332,71 | 232.720.097 BNTY |
| 880 |  LALA World LALA | US$0,002468 | -8,41% | -16,04% | US$615.452 | US$1.724,85 | 249.332.879 LALA |
| 881 |  Blockchain Certified Data Token BCDT | US$0,01895 | -11,46% | -25,56% | US$608.578 | US$627,06 | 32.109.585 BCDT |
| 882 |  HEROcoin PLAY | US$0,004105 | -10,12% | -9,51% | US$607.905 | US$57.183,14 | 148.093.136 PLAY |
| 883 |  PAL Network PAL | US$0,001382 | 1,03% | 1,26% | US$606.193 | US$85.021,11 | 438.524.050 PAL |
| 884 |  PHI Token PHI | US$0,1039 | -4,98% | -6,98% | US$605.803 | US$19.929,85 | 5.828.254 PHI |
| 885 |  TraDove B2BCoin BBC | US$0,001208 | -7,17% | -5,71% | US$604.012 | US$5.738,23 | 500.000.000 BBC |
| 886 |  Essentia ESS | US$0,0007126 | -9,73% | -25,00% | US$600.999 | US$45.964,95 | 843.418.920 ESS |
| 887 |  OLXA OLXA | US$0,0004470 | 24,47% | -58,17% | US$600.870 | US$17.572,44 | 1.344.349.110 OLXA |
| 888 |  ExclusiveCoin EXCL | US$0,1063 | -10,92% | 20,70% | US$599.711 | US$27.889,96 | 5.642.048 EXCL |
| 889 |  FortKnoxster FKX | US$0,004020 | -12,30% | -6,16% | US$599.268 | US$1.247.240 | 149.077.343 FKX |
| 890 |  Sentinel Chain SENC | US$0,003011 | -4,15% | -12,79% | US$593.982 | US$1.757,25 | 197.269.666 SENC |
| 891 |  Gems GEM | US$0,0005118 | -8,45% | -16,24% | US$590.056 | US$18.308,45 | 1.152.794.971 GEM |
| 892 |  Karbo KRB | US$0,07619 | -1,89% | -10,61% | US$589.922 | US$1.541,90 | 7.743.070 KRB |
| 893 |  VouchForMe IPL | US$0,002568 | -9,60% | -53,28% | US$587.507 | US$66.907,31 | 228.811.027 IPL |
| 894 |  Ethersocial ESN | US$0,01698 | 41,71% | -18,84% | US$577.498 | US$1.840,07 | 34.019.927 ESN |
| 895 |  Actinium ACM | US$0,04470 | -0,24% | 7,58% | US$575.485 | US$4.586,32 | 12.873.850 ACM |
| 896 |  HyperSpace AMP | US$0,005711 | -9,29% | -8,42% | US$575.282 | US$15.875,17 | 100.728.564 AMP |
| 897 |  Parkgene GENE | US$0,001926 | -19,67% | -32,25% | US$567.578 | US$1.964,38 | 294.760.863 GENE |
| 898 |  CoinFi COFI | US$0,002880 | -15,73% | -10,71% | US$567.335 | US$9.070,22 | 196.964.277 COFI |
| 899 |  FLIP FLP | US$0,01010 | -3,35% | -17,99% | US$565.325 | US$10.495,61 | 55.955.000 FLP |
| 900 |  Paytomat PTI | US$0,002897 | -7,85% | -13,88% | US$563.380 | US$21.036,92 | 194.446.709 PTI |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.