Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | -8,03% | US$88.054 | - | 428.755.167 INCX |
| 1552 |  Ethereum Cash ECASH | US$0,006228 | -2,82% | -33,69% | US$87.809 | US$297,78 | 14.100.000 ECASH |
| 1553 |  HYPNOXYS HYPX | US$0,000004360 | -6,29% | 15,97% | US$86.888 | US$293,83 | 19.928.534.801 HYPX |
| 1554 |  MODEL-X-coin MODX | US$0,007132 | -5,27% | -8,12% | US$85.942 | US$3,00 | 12.050.832 MODX |
| 1555 |  Evil Coin EVIL | US$0,003978 | 0,00% | -2,95% | US$83.620 | - | 21.020.383 EVIL |
| 1556 |  BBSCoin BBS | US$0,0000009962 | -8,29% | -14,91% | US$83.282 | US$457,11 | 83.602.002.835 BBS |
| 1557 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1558 |  Monkey Project MONK | US$0,01165 | -23,74% | -19,57% | US$82.565 | US$85,07 | 7.086.092 MONK |
| 1559 |  EXMR FDN EXMR | US$0,006956 | -11,43% | -48,78% | US$81.780 | US$125,34 | 11.756.612 EXMR |
| 1560 |  ChessCoin CHESS | US$0,001507 | -4,81% | -19,31% | US$81.410 | US$0,9964 | 54.032.769 CHESS |
| 1561 |  EtherSportz ESZ | US$0,04031 | -0,78% | 11,55% | US$81.225 | - | 2.015.029 ESZ |
| 1562 |  Bitcloud BTDX | US$0,002656 | 35,85% | -14,07% | US$81.053 | US$56,85 | 30.515.426 BTDX |
| 1563 |  Ignition IC | US$0,07892 | -6,68% | -13,24% | US$80.594 | US$96,22 | 1.021.210 IC |
| 1564 |  Bitcoin Red BTCRED | US$0,003909 | -3,10% | -7,66% | US$80.324 | - | 20.550.001 BTCRED |
| 1565 |  Argentum ARG | US$0,006553 | 6,39% | -7,01% | US$79.284 | US$55,75 | 12.099.508 ARG |
| 1566 |  WomenCoin WOMEN | US$0,000001633 | -15,84% | -15,10% | US$79.133 | US$26,04 | 48.459.472.454 WOMEN |
| 1567 |  BlockCAT CAT | US$0,01073 | -12,70% | -0,53% | US$78.980 | US$419,64 | 7.360.121 CAT |
| 1568 |  Freyrchain FREC | US$0,0001575 | -16,91% | -12,47% | US$78.756 | US$8,26 | 500.000.000 FREC |
| 1569 |  BEAT BEAT | US$0,0006359 | 0,04% | 0,44% | US$78.490 | - | 123.438.430 BEAT |
| 1570 |  ClearCoin XCLR | US$0,0001468 | -7,42% | -20,80% | US$77.466 | US$0,2495 | 527.873.733 XCLR |
| 1571 |  Skeincoin SKC | US$0,005668 | 0,00% | -90,94% | US$77.452 | - | 13.664.057 SKC |
| 1572 |  RPICoin RPI | US$0,0001004 | -15,48% | -17,66% | US$77.089 | US$95,99 | 767.476.240 RPI |
| 1573 |  Anoncoin ANC | US$0,03638 | -36,85% | -51,51% | US$76.774 | US$8,33 | 2.110.317 ANC |
| 1574 |  Moin MOIN | US$0,008920 | -10,05% | -10,21% | US$76.215 | US$407,90 | 8.544.483 MOIN |
| 1575 |  Rubies RBIES | US$0,007259 | 0,00% | 4,78% | US$75.604 | - | 10.415.252 RBIES |
| 1576 |  Elixir ELIX | US$0,002132 | -0,04% | -0,39% | US$75.537 | - | 35.431.681 ELIX |
| 1577 |  Vsync VSX | US$0,0004663 | 0,00% | 0,00% | US$74.876 | - | 160.559.294 VSX |
| 1578 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | -6,29% | US$73.586 | - | 65.290.635 TALK |
| 1579 |  Origami ORI | US$0,01729 | 0,00% | 27,84% | US$73.076 | - | 4.225.879 ORI |
| 1580 |  TravelNote TVNT | US$0,03378 | -1,89% | -25,12% | US$72.740 | - | 2.153.333 TVNT |
| 1581 |  SuperCoin SUPER | US$0,001418 | 0,00% | 9,56% | US$71.919 | - | 50.705.179 SUPER |
| 1582 |  Ratecoin XRA | US$0,0005836 | 0,00% | 0,00% | US$71.463 | - | 122.449.162 XRA |
| 1583 |  ZeusNetwork ZEUS | US$0,000001021 | -6,03% | -14,14% | US$71.452 | - | 70.000.000.000 ZEUS |
| 1584 |  BTC Lite BTCL | US$0,003817 | 13,36% | 28,17% | US$71.377 | US$1,24 | 18.700.000 BTCL |
| 1585 |  Bee Token BEE | US$0,0003013 | -29,79% | -32,18% | US$71.305 | - | 236.629.159 BEE |
| 1586 |  CatoCoin CATO | US$0,006730 | -13,95% | -32,58% | US$69.892 | US$0,1486 | 10.385.430 CATO |
| 1587 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.669 | - | 7.746.466 WGO |
| 1588 |  PRiVCY PRIV | US$0,004219 | 4,18% | -8,88% | US$69.645 | US$232,23 | 16.508.939 PRIV |
| 1589 |  GenesisX XGS | US$0,008136 | -9,65% | -32,67% | US$69.257 | US$57,43 | 8.512.297 XGS |
| 1590 |  Magnet MAG | US$0,001708 | -28,57% | 2,59% | US$68.803 | US$229,58 | 40.292.939 MAG |
| 1591 |  Jury.Online Token JOT | US$0,004815 | 2,58% | -30,07% | US$66.776 | US$22,90 | 13.867.364 JOT |
| 1592 |  MarteXcoin MXT | US$0,01858 | -6,64% | -20,97% | US$66.370 | US$4,93 | 3.571.656 MXT |
| 1593 |  Orbis Token OBT | US$0,003452 | -9,27% | -21,72% | US$66.166 | US$28,14 | 19.167.751 OBT |
| 1594 |  Billionaire Token XBL | US$0,01980 | 0,00% | -43,36% | US$65.632 | - | 3.315.269 XBL |
| 1595 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
| 1596 |  CrowdWiz WIZ | US$0,008847 | -4,56% | 0,12% | US$64.538 | US$125,57 | 7.295.089 WIZ |
| 1597 |  StarterCoin STAC | US$0,0001885 | -10,23% | -16,06% | US$64.465 | US$303,21 | 342.007.189 STAC |
| 1598 |  bitSilver BITSILVER | US$3,02 | -25,85% | -30,12% | US$64.313 | - | 21.280 BITSILVER |
| 1599 |  TrueVett VME | US$0,0003603 | 0,00% | -74,65% | US$64.153 | - | 178.048.389 VME |
| 1600 |  Galactrum ORE | US$0,01537 | -9,22% | -36,14% | US$63.897 | US$13,59 | 4.157.775 ORE |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.