Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Joincoin J | US$0,005593 | -4,65% | -23,43% | US$18.598 | US$0,7764 | 3.325.424 J |
| 1752 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1753 |  CustomContractNetwork CCN | US$0,00001382 | 85,60% | -16,74% | US$18.396 | US$346,50 | 1.330.841.876 CCN |
| 1754 |  INDINODE XIND | US$0,00002009 | 84,95% | 11,39% | US$18.260 | US$35,03 | 908.948.673 XIND |
| 1755 |  SteepCoin STEEP | US$0,0001004 | -7,53% | -54,30% | US$18.231 | US$0,006027 | 181.505.253 STEEP |
| 1756 |  Gossipcoin GOSS | US$0,0006133 | -5,89% | -29,42% | US$18.033 | US$35,95 | 29.403.816 GOSS |
| 1757 |  Ccore CCO | US$0,01053 | -0,79% | -14,21% | US$17.909 | US$6,35 | 1.699.999 CCO |
| 1758 |  UltraCoin UTC | US$0,0003727 | 32,04% | 49,29% | US$17.807 | US$0,2609 | 47.776.744 UTC |
| 1759 |  Litecred LTCR | US$0,0005872 | 0,00% | 0,00% | US$17.751 | - | 30.227.750 LTCR |
| 1760 |  Dollarcoin DLC | US$0,001935 | 0,00% | -3,19% | US$17.620 | - | 9.106.714 DLC |
| 1761 |  Honey HONEY | US$0,03825 | -3,11% | -8,57% | US$17.439 | - | 455.955 HONEY |
| 1762 |  Crystal Clear CCT | US$0,003184 | 0,00% | -1,21% | US$17.272 | - | 5.423.973 CCT |
| 1763 |  Bitcoin 21 XBTC21 | US$0,02174 | -2,82% | -0,43% | US$17.246 | - | 793.108 XBTC21 |
| 1764 |  Nyerium NYEX | US$0,0007031 | 7,89% | -14,56% | US$17.095 | US$18,69 | 24.313.010 NYEX |
| 1765 |  GeyserCoin GSR | US$0,01557 | -6,33% | -17,37% | US$16.961 | US$0,08868 | 1.089.376 GSR |
| 1766 |  Bitspace BSX | US$0,001214 | -2,79% | -1,80% | US$16.712 | - | 13.763.446 BSX |
| 1767 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1768 |  Authorship ATS | US$0,0001647 | 0,00% | -0,14% | US$16.468 | - | 99.971.428 ATS |
| 1769 |  Independent Money System IMS | US$0,003036 | -3,60% | 4,58% | US$16.302 | - | 5.368.934 IMS |
| 1770 |  ICOBay IBT | US$0,00002347 | 0,00% | 4,19% | US$16.258 | - | 692.646.118 IBT |
| 1771 |  XDNA XDNA | US$0,003902 | -7,27% | -30,38% | US$16.210 | US$2,72 | 4.154.299 XDNA |
| 1772 |  BROTHER BRAT | US$0,0001004 | 490,86% | 490,86% | US$16.071 | US$1,26 | 160.000.000 BRAT |
| 1773 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1774 |  AmsterdamCoin AMS | US$0,0003149 | -3,36% | -63,23% | US$15.809 | - | 50.201.886 AMS |
| 1775 |  BitBall BTB | US$0,0001960 | -10,42% | -17,36% | US$15.586 | US$0,6532 | 79.539.984 BTB |
| 1776 |  SecureCoin SRC | US$0,001466 | -3,63% | -9,84% | US$15.423 | - | 10.522.841 SRC |
| 1777 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1778 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,31% | US$15.133 | - | 574.745 SCS |
| 1779 |  BritCoin BRIT | US$0,0007109 | 0,00% | -0,35% | US$15.119 | - | 21.268.092 BRIT |
| 1780 |  PAXEX PAXEX | US$0,0008599 | -17,89% | -0,93% | US$15.110 | US$14,06 | 17.571.745 PAXEX |
| 1781 |  ZoZoCoin ZZC | US$0,007753 | -82,17% | -35,61% | US$15.091 | US$7,51 | 1.946.488 ZZC |
| 1782 |  BumbaCoin BUMBA | US$0,0005980 | -56,27% | -15,42% | US$13.955 | US$1,12 | 23.335.668 BUMBA |
| 1783 |  GIGA XG | US$0,0001004 | -11,67% | 5,65% | US$13.604 | US$0,0008028 | 135.432.842 XG |
| 1784 |  UltraNote Coin XUN | US$0,00003480 | 2,11% | -56,98% | US$13.534 | US$95,86 | 388.904.884 XUN |
| 1785 |  TajCoin TAJ | US$0,001105 | -10,66% | -13,14% | US$13.463 | US$12,26 | 12.184.979 TAJ |
| 1786 |  Carebit CARE | US$0,0001004 | -53,76% | -25,03% | US$13.405 | US$6,17 | 133.458.534 CARE |
| 1787 |  Phonecoin PHON | US$0,0001320 | -36,71% | -36,55% | US$13.326 | US$156,33 | 100.940.661 PHON |
| 1788 |  Neuro NRO | US$0,0002233 | 0,00% | 15,87% | US$13.266 | - | 59.401.326 NRO |
| 1789 |  SecretCoin SCRT | US$0,003107 | -43,37% | -43,37% | US$13.138 | US$1,61 | 4.228.672 SCRT |
| 1790 |  BigUp BIGUP | US$0,000005983 | -46,75% | -9,39% | US$12.789 | US$0,05974 | 2.137.572.489 BIGUP |
| 1791 |  Fintab FNTB | US$0,004587 | -6,16% | -6,78% | US$12.749 | - | 2.779.387 FNTB |
| 1792 |  ICOBID ICOB | US$0,0001184 | 0,00% | 3,66% | US$12.670 | - | 107.048.455 ICOB |
| 1793 |  Escroco Emerald ESCE | US$0,00002009 | -7,53% | -15,51% | US$12.546 | US$0,001286 | 624.525.771 ESCE |
| 1794 |  Dach Coin DACHX | US$0,0006027 | -13,60% | -38,21% | US$12.092 | US$87,24 | 20.064.313 DACHX |
| 1795 |  GoldenPyrex GPYX | US$0,001004 | -7,53% | -15,52% | US$12.057 | - | 12.003.150 GPYX |
| 1796 |  Mero MERO | US$0,002009 | 15,59% | -60,70% | US$12.033 | US$14,86 | 5.989.943 MERO |
| 1797 |  BowsCoin BSC | US$0,002105 | -10,82% | -9,84% | US$11.681 | US$10,05 | 5.550.102 BSC |
| 1798 |  LiteBitcoin LBTC | US$0,0004032 | -7,21% | -15,21% | US$11.669 | US$2,30 | 28.940.333 LBTC |
| 1799 |  VIVO VIVO | US$0,002506 | -7,73% | -15,70% | US$11.627 | US$9,33 | 4.640.661 VIVO |
| 1800 |  Traid TRAID | US$0,0006027 | -7,69% | 15,80% | US$11.268 | US$7,16 | 18.695.960 TRAID |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.