Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Interzone ITZ | US$0,0001004 | -69,18% | -7,02% | US$266 | US$1,72 | 2.652.019 ITZ |
| 1902 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1903 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003407 | 0,00% | -3,49% | US$208 | - | 6.100.012 JIYO |
| 1904 |  HarmonyCoin HMC | US$0,0002009 | -7,53% | -42,62% | US$113 | US$8,04 | 561.235 HMC |
| 1905 |  SHADE Token SHADE | US$0,0000001323 | 0,00% | 208,27% | US$7 | - | 50.001.445 SHADE |
| 1906 |  CJs CJS | US$0,001883 | 0,00% | -95,84% | US$3 | - | 1.712 CJS |
| 1907 |  RSK Smart Bitcoin RBTC | US$10.033,80 | -7,37% | -15,26% | - | US$125.449 | - |
| 1908 |  Wrapped Bitcoin WBTC | US$9.993,42 | -8,96% | -15,61% | - | US$280.714 | - |
| 1909 |  Bitcoin BEP2 BTCB | US$9.952,60 | -8,43% | -23,86% | - | US$122.763 | - |
| 1910 |  FOIN FOIN | US$1.569,95 | -2,26% | -17,68% | - | US$2.043.682 | - |
| 1911 |  DEXTER DXR | US$819,87 | 0,00% | 131,82% | - | - | - |
| 1912 |  Maya Preferred 223 MAPR | US$223,94 | -10,30% | -10,14% | - | US$19.727,56 | - |
| 1913 |  WETH WETH | US$174,92 | -0,47% | -15,22% | - | US$349.636 | - |
| 1914 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$126,92 | -13,23% | -14,62% | - | US$827.617 | - |
| 1915 |  Helpico HELP | US$12,91 | 3,50% | 0,00% | - | US$34.760,31 | - |
| 1916 |  DDKoin DDK | US$12,74 | -7,45% | -14,03% | - | US$131.993 | - |
| 1917 |  Bitcoin God GOD | US$10,05 | 12,82% | 3,18% | - | US$826,58 | - |
| 1918 |  Jinbi Token JNB | US$9,33 | -5,42% | -20,80% | - | US$429,22 | - |
| 1919 |  ChainX PCX | US$7,64 | -6,50% | 24,22% | - | US$566.971 | - |
| 1920 |  Livepeer LPT | US$6,64 | 1,82% | -6,43% | - | US$29.600,84 | - |
| 1921 |  VENJOCOIN VJC | US$6,53 | -6,08% | -20,41% | - | US$9.754,25 | - |
| 1922 |  Agrocoin AGRO | US$5,90 | 7,27% | 31,11% | - | US$1.780.500 | - |
| 1923 |  ThoreNext THX | US$5,03 | -8,26% | 17,83% | - | US$82.435,34 | - |
| 1924 |  Dragon Token DT | US$4,80 | -1,81% | -2,74% | - | - | - |
| 1925 |  UNI COIN UNI | US$4,39 | -9,90% | -16,17% | - | - | - |
| 1926 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,13 | -1,61% | -13,99% | - | US$5.257.150 | - |
| 1927 |  Baer Chain BRC | US$3,93 | -11,06% | -30,96% | - | US$157.973 | - |
| 1928 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1929 |  V-Dimension VOLLAR | US$2,74 | -2,63% | 5,24% | - | US$9.707.686 | - |
| 1930 |  Aidos Kuneen ADK | US$2,65 | -4,67% | -10,25% | - | US$1.571.370 | - |
| 1931 |  Super Bitcoin SBTC | US$2,23 | -19,83% | -28,10% | - | US$1.229.527 | - |
| 1932 |  Atlantis Blue Digital Token ABDT | US$1,93 | 4,94% | 5,81% | - | - | - |
| 1933 |  Zenon ZNN | US$1,90 | 5,29% | -21,03% | - | US$0,2791 | - |
| 1934 |  General Attention Currency XAC | US$1,86 | -6,57% | -26,16% | - | US$12.801,79 | - |
| 1935 |  United Bitcoin UBTC | US$1,83 | 0,68% | -5,96% | - | US$108.964 | - |
| 1936 |  Dexter G DXG | US$1,61 | 0,00% | 189,55% | - | - | - |
| 1937 |  Axe AXE | US$1,42 | -4,84% | -19,30% | - | US$1.473.782 | - |
| 1938 |  Exchange Union XUC | US$1,42 | -7,41% | -8,81% | - | US$307.127 | - |
| 1939 |  Safe SAFE | US$1,32 | 3,52% | -13,80% | - | US$229.503 | - |
| 1940 |  Terra LUNA | US$1,30 | -6,06% | 16,81% | - | US$1.728.173 | - |
| 1941 |  Elitium EUM | US$1,23 | -6,54% | -11,56% | - | US$2.250,32 | - |
| 1942 |  Binance GBP Stable Coin BGBP | US$1,20 | -0,31% | -0,96% | - | US$24.228,42 | - |
| 1943 |  CryptoFranc XCHF | US$1,02 | -0,32% | -0,80% | - | US$7.780,17 | - |
| 1944 |  USDCoin USC | US$0,9989 | -0,04% | 0,18% | - | US$372.922 | - |
| 1945 |  EOSDT EOSDT | US$0,9935 | 0,09% | -0,09% | - | US$25.601,05 | - |
| 1946 |  USDK USDK | US$0,9869 | -0,80% | -1,27% | - | US$15.051.897 | - |
| 1947 |  SDUSD SDUSD | US$0,9362 | -3,81% | 6,09% | - | US$16.722,39 | - |
| 1948 |  Countinghouse CHT | US$0,8355 | 4,32% | 11,44% | - | US$11.936,06 | - |
| 1949 |  DigiFinexToken DFT | US$0,8032 | -4,81% | 8,07% | - | US$21.405.871 | - |
| 1950 |  Algorand ALGO | US$0,7150 | -10,60% | 4,20% | - | US$74.788.787 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.